Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.39 +0.29 +0.88%

02/04 - Closed. Currency in USD

After Hours

33.39

0.00

0.00%

23:34:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 2,346,252
Bid/Ask: 0.00 / 0.00
Day's Range: 32.76 - 33.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.2	0	25.00	0	0%	0	0.1	0
DFAC Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|25.00C Delta0.9764 Imp Vol0.6273 Bid6.6 Gamma0.0119 Theoretical7.9 Ask9.2 Theta-0.0097 Intrinsic Value8.1 Volume0 Vega0.0042 Time Value-8.1 Open Interest0 Rho0.0126 Delta / Theta-100.2049 DFAC Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|25.00P Delta-0.026 Imp Vol0.6415 Bid0 Gamma0.0126 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-8.1 Volume0 Vega0.0045 Time Value8.1 Open Interest0 Rho-0.0004 Delta / Theta3.4526
0	0%	5.6	8.2	0	26.00	0	0%	0	0.1	0
DFAC Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|26.00C Delta0.9743 Imp Vol0.5449 Bid5.6 Gamma0.0146 Theoretical6.9 Ask8.2 Theta-0.0094 Intrinsic Value7.1 Volume0 Vega0.0045 Time Value-7.1 Open Interest0 Rho0.013 Delta / Theta-103.8417 DFAC Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|26.00P Delta-0.0294 Imp Vol0.5627 Bid0 Gamma0.0159 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-7.1 Volume0 Vega0.005 Time Value7.1 Open Interest0 Rho-0.0005 Delta / Theta4.0248
0	0%	4.6	7.2	0	27.00	0.05	0%	0	0.1	0
DFAC Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|27.00C Delta0.9718 Imp Vol0.4652 Bid4.6 Gamma0.0186 Theoretical5.9 Ask7.2 Theta-0.009 Intrinsic Value6.1 Volume0 Vega0.0048 Time Value-6.1 Open Interest0 Rho0.0135 Delta / Theta-107.8791 DFAC Put 27.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDFAC\|20250417\|27.00P Delta-0.0336 Imp Vol0.4856 Bid0 Gamma0.0206 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-6.1 Volume0 Vega0.0056 Time Value6.15 Open Interest1 Rho-0.0006 Delta / Theta4.7869
					33.1	Price @ Apr 01, 2025 20:41 GMT
1	0%	0	0.75	0	34.00	0	0%	0	2	0
DFAC Call 34.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolDFAC\|20250417\|34.00C Delta0.3022 Imp Vol0.269 Bid0 Gamma0.1733 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-0.9 Volume0 Vega0.0261 Time Value1.9 Open Interest150 Rho0.005 Delta / Theta-15.4081 DFAC Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|34.00P Delta-0.6131 Imp Vol0.447 Bid0 Gamma0.1153 Theoretical2 Ask2 Theta-0.0315 Intrinsic Value0.9 Volume0 Vega0.0286 Time Value-0.9 Open Interest0 Rho-0.0093 Delta / Theta19.4369
0.31	0%	0	0.75	0	35.00	0	0%	0.7	3	0
DFAC Call 35.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: 0% SymbolDFAC\|20250417\|35.00C Delta0.2406 Imp Vol0.3681 Bid0 Gamma0.113 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-1.9 Volume0 Vega0.0233 Time Value2.21 Open Interest160 Rho0.0039 Delta / Theta-10.2581 DFAC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|35.00P Delta-0.6679 Imp Vol0.5605 Bid0.7 Gamma0.0872 Theoretical3 Ask3 Theta-0.0377 Intrinsic Value1.9 Volume0 Vega0.0271 Time Value-1.9 Open Interest0 Rho-0.0102 Delta / Theta17.716
0	0%	0	0.75	0	36.00	0	0%	2	4.3	0
DFAC Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|36.00C Delta0.2054 Imp Vol0.4554 Bid0 Gamma0.0835 Theoretical0.37 Ask0.75 Theta-0.0263 Intrinsic Value-2.9 Volume0 Vega0.0213 Time Value2.9 Open Interest0 Rho0.0033 Delta / Theta-7.8209 DFAC Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250417\|36.00P Delta-0.6671 Imp Vol0.7743 Bid2 Gamma0.0631 Theoretical4.3 Ask4.3 Theta-0.0529 Intrinsic Value2.9 Volume0 Vega0.0272 Time Value-2.9 Open Interest0 Rho-0.0108 Delta / Theta12.6093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,249.4	-975.9	-2.31%
US 500	5,513.9	-157.0	-2.77%
FTSE 100	8,522.84	-85.64	-0.99%
DAX	22,121.52	-253.58	-1.13%
South Africa Top 40	79,829.79	-1985.12	-2.43%

Brent Oil	72.83	-2.12	-2.83%
Crude Oil WTI	69.54	-2.17	-3.03%
Gold	3,153.40	-12.80	-0.40%
Silver	33.373	-1.277	-3.69%
Copper	4.9323	-0.1082	-2.15%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6315	-0.0125	-0.27%
Germany 10Y	2.6670	-0.0580	-2.13%
U.S. 10Y	4.082	-0.113	-2.69%
U.S. 5Y	3.830	-0.123	-3.11%
U.S. 2Y	3.813	-0.091	-2.33%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	33.39	+0.29	+0.88%
BNP Paribas Arbit.	85.580	+0.360	+0.42%
Schroder Internat.	350.613	-1.014	-0.29%
Nordea Bostadsobl.	90.231	-0.000	-0.00%