Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.84 +0.37 +1.04%

21/01 - Closed. Currency in USD

After Hours

36.44

+0.60

+1.67%

1:42:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,162,367
Bid/Ask: 0.00 / 0.00
Day's Range: 35.61 - 35.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.9	0	20.00	0	0%	0	0.75	0
DFAC Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|20.00C Delta0.9797 Imp Vol0.8538 Bid13.1 Gamma0.005 Theoretical14.5 Ask15.9 Theta-0.0082 Intrinsic Value14.6 Volume0 Vega0.0056 Time Value-14.6 Open Interest0 Rho0.0215 Delta / Theta-119.6641 DFAC Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|20.00P Delta-0.0561 Imp Vol1.166 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-14.6 Volume0 Vega0.013 Time Value14.6 Open Interest0 Rho-0.0024 Delta / Theta3.0773
0	0%	8.1	11.1	0	25.00	0	0%	0	0.75	0
DFAC Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|25.00C Delta0.9512 Imp Vol0.6182 Bid8.1 Gamma0.0142 Theoretical9.6 Ask11.1 Theta-0.0116 Intrinsic Value9.6 Volume0 Vega0.0116 Time Value-9.6 Open Interest0 Rho0.0259 Delta / Theta-82.3211 DFAC Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|25.00P Delta-0.0837 Imp Vol0.7655 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-9.6 Volume0 Vega0.0177 Time Value9.6 Open Interest0 Rho-0.0034 Delta / Theta5.1801
0	0%	7	10	0	26.00	0	0%	0	0.75	0
DFAC Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|26.00C Delta0.9749 Imp Vol0.4477 Bid7 Gamma0.0114 Theoretical8.5 Ask10 Theta-0.0067 Intrinsic Value8.6 Volume0 Vega0.0067 Time Value-8.6 Open Interest0 Rho0.028 Delta / Theta-145.574 DFAC Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|26.00P Delta-0.0916 Imp Vol0.6931 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.0156 Intrinsic Value-8.6 Volume0 Vega0.0189 Time Value8.6 Open Interest0 Rho-0.0036 Delta / Theta5.8705
					34.6	Price @ Jan 14, 2025 21:16 GMT
1	0%	0	1	0	35.00	0	0%	0	2	0
DFAC Call 35.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolDFAC\|20250221\|35.00C Delta0.4528 Imp Vol0.2677 Bid0 Gamma0.1287 Theoretical1 Ask1 Theta-0.0166 Intrinsic Value-0.4 Volume0 Vega0.0456 Time Value1.4 Open Interest0 Rho0.0163 Delta / Theta-27.2237 DFAC Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|35.00P Delta-0.6275 Imp Vol0.1496 Bid0 Gamma0.228 Theoretical1 Ask2 Theta-0.006 Intrinsic Value0.4 Volume0 Vega0.0429 Time Value-0.4 Open Interest0 Rho-0.0173 Delta / Theta105.0566
0	0%	0	0.75	0	36.00	0	0%	0.25	2.85	0
DFAC Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|36.00C Delta0.2733 Imp Vol0.2009 Bid0 Gamma0.144 Theoretical0.38 Ask0.75 Theta-0.0105 Intrinsic Value-1.4 Volume0 Vega0.0383 Time Value1.4 Open Interest0 Rho0.0101 Delta / Theta-26.1289 DFAC Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|36.00P Delta-0.5967 Imp Vol0.4245 Bid0.25 Gamma0.0928 Theoretical2.85 Ask2.85 Theta-0.0208 Intrinsic Value1.4 Volume0 Vega0.0444 Time Value-1.4 Open Interest0 Rho-0.0204 Delta / Theta28.6846
0	0%	0	0.75	0	37.00	0	0%	1.2	4	0
DFAC Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|37.00C Delta0.2248 Imp Vol0.262 Bid0 Gamma0.0995 Theoretical0.38 Ask0.75 Theta-0.0119 Intrinsic Value-2.4 Volume0 Vega0.0345 Time Value2.4 Open Interest0 Rho0.0082 Delta / Theta-18.8862 DFAC Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250221\|37.00P Delta-0.6241 Imp Vol0.5339 Bid1.2 Gamma0.0625 Theoretical4 Ask4 Theta-0.026 Intrinsic Value2.4 Volume0 Vega0.0435 Time Value-2.4 Open Interest0 Rho-0.022 Delta / Theta24.0151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.49	+0.30	+0.01%
NSE All Share	103,149.52	+11.53	+0.01%
US 30	44,097.1	+70.8	+0.16%
US 500	6,075.0	+25.7	+0.42%
FTSE 100	8,576.82	+28.53	+0.33%
DAX	21,252.37	+210.85	+1.00%
South Africa Top 40	76,829.91	+363.98	+0.48%

Brent Oil	79.69	+0.40	+0.50%
Crude Oil WTI	76.23	+0.40	+0.53%
Gold	2,770.86	+11.66	+0.42%
Silver	31.582	+0.086	+0.27%
Copper	4.3170	-0.0240	-0.55%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6295	+0.0365	+0.79%
Germany 10Y	2.4705	-0.0075	-0.30%
U.S. 10Y	4.563	-0.011	-0.24%
U.S. 5Y	4.389	-0.009	-0.20%
U.S. 2Y	4.272	-0.009	-0.21%

Fidelitybk	18.450	+0.400	+2.22%
Zenith Bank	47.25	+0.05	+0.11%
UBA	34.10	+0.10	+0.29%
FBN Holdings	28.85	+0.15	+0.52%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.450	+0.050	+0.93%
Dangote Cement	389.50	-10.50	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	35.84	+0.37	+1.04%