Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.09 +0.10 +0.31%

25/04 - Closed. Currency in USD

After Hours

32.09

-0.01

-0.03%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,132,814
Bid/Ask: 0.00 / 0.00
Day's Range: 31.76 - 32.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.8	0	23.00	0	0%	0	0.75	0
DFAC Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|23.00C Delta0.8864 Imp Vol1.368 Bid8.3 Gamma0.0187 Theoretical9.8 Ask9.8 Theta-0.0516 Intrinsic Value9.09 Volume0 Vega0.0145 Time Value-9.09 Open Interest0 Rho0.0102 Delta / Theta-17.1646 DFAC Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|23.00P Delta-0.0843 Imp Vol1.1535 Bid0 Gamma0.0179 Theoretical0.37 Ask0.75 Theta-0.0332 Intrinsic Value-9.09 Volume0 Vega0.0116 Time Value9.09 Open Interest0 Rho-0.0016 Delta / Theta2.5421
0	0%	7	8.9	0	24.00	0	0%	0	0.75	0
DFAC Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|24.00C Delta0.8672 Imp Vol1.3025 Bid7 Gamma0.0219 Theoretical8.9 Ask8.9 Theta-0.0548 Intrinsic Value8.09 Volume0 Vega0.0161 Time Value-8.09 Open Interest0 Rho0.0104 Delta / Theta-15.8344 DFAC Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|24.00P Delta-0.0928 Imp Vol1.04 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-8.09 Volume0 Vega0.0125 Time Value8.09 Open Interest0 Rho-0.0017 Delta / Theta2.8926
0	0%	6	8	0	25.00	0	0%	0	0.75	0
DFAC Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|25.00C Delta0.846 Imp Vol1.2303 Bid6 Gamma0.0257 Theoretical8 Ask8 Theta-0.0571 Intrinsic Value7.09 Volume0 Vega0.0178 Time Value-7.09 Open Interest0 Rho0.0105 Delta / Theta-14.8158 DFAC Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|25.00P Delta-0.1027 Imp Vol0.9294 Bid0 Gamma0.0256 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-7.09 Volume0 Vega0.0134 Time Value7.09 Open Interest0 Rho-0.0019 Delta / Theta3.3309
					32.09	Price @ Apr 26, 2025 20:42 GMT
0	0%	0	0.5	0	33.00	1	0%	0.75	2.15	0
DFAC Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|33.00C Delta0.2885 Imp Vol0.1886 Bid0 Gamma0.2411 Theoretical0.25 Ask0.5 Theta-0.0132 Intrinsic Value-0.91 Volume0 Vega0.0256 Time Value0.91 Open Interest0 Rho0.0049 Delta / Theta-21.922 DFAC Put 33.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolDFAC\|20250516\|33.00P Delta-0.625 Imp Vol0.3192 Bid0.75 Gamma0.1599 Theoretical1.45 Ask2.15 Theta-0.0207 Intrinsic Value0.91 Volume0 Vega0.0284 Time Value0.09 Open Interest2 Rho-0.0092 Delta / Theta30.211
0.25	0%	0	0.25	0	34.00	0	0%	1.2	2.95	0
DFAC Call 34.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolDFAC\|20250516\|34.00C Delta0.1486 Imp Vol0.2217 Bid0 Gamma0.1391 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-1.91 Volume0 Vega0.0174 Time Value2.16 Open Interest211 Rho0.0025 Delta / Theta-14.5711 DFAC Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|34.00P Delta-0.8082 Imp Vol0.2741 Bid1.2 Gamma0.1363 Theoretical2.08 Ask2.95 Theta-0.0118 Intrinsic Value1.91 Volume0 Vega0.0203 Time Value-1.91 Open Interest0 Rho-0.0098 Delta / Theta68.4817
0.05	0%	0	0.25	0	35.00	0	0%	2.4	3.9	0
DFAC Call 35.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDFAC\|20250516\|35.00C Delta0.1181 Imp Vol0.2959 Bid0 Gamma0.089 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-2.91 Volume0 Vega0.0149 Time Value2.96 Open Interest56 Rho0.002 Delta / Theta-10.3366 DFAC Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250516\|35.00P Delta-0.8138 Imp Vol0.3955 Bid2.4 Gamma0.1151 Theoretical3.15 Ask3.9 Theta-0.0175 Intrinsic Value2.91 Volume0 Vega0.02 Time Value-2.91 Open Interest0 Rho-0.0107 Delta / Theta46.5464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	32.09	+0.10	+0.31%
Dynamic Strategic.	9.654	-0.046	-0.48%
Amundi Index Solu.	19.74	-0.06	-0.30%
SIS Inflation Plu.	14.120	+0.193	+1.39%
Yelin Lapidot Fle.	395.040	+0.310	+0.08%
CB ZT Nokia Long .	0.017	+0.001	+6.25%
Janus Capital Fun.	26.080	+0.170	+0.66%
Harel Global Bond.	823.740	+2.620	+0.32%