Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.20 -0.68 -1.90%

21/02 - Closed. Currency in USD

Pre Market

35.88

0.00

0.00%

14:03:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,164,069
Bid/Ask: 0.00 / 0.00
Day's Range: 35.18 - 35.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17	0	20.00	0	0%	0	1.35	0
DFAC Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|20.00C Delta0.9112 Imp Vol1.455 Bid14.6 Gamma0.0082 Theoretical17 Ask17 Theta-0.0323 Intrinsic Value15.67 Volume0 Vega0.0217 Time Value-15.67 Open Interest0 Rho0.0223 Delta / Theta-28.1864 DFAC Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|20.00P Delta-0.0716 Imp Vol1.2764 Bid0 Gamma0.0079 Theoretical0.68 Ask1.35 Theta-0.0223 Intrinsic Value-15.67 Volume0 Vega0.0185 Time Value15.67 Open Interest0 Rho-0.0042 Delta / Theta3.2081
0	0%	10.6	13	0	24.00	0	0%	0	1.35	0
DFAC Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|24.00C Delta0.8841 Imp Vol1.0903 Bid10.6 Gamma0.0132 Theoretical13 Ask13 Theta-0.03 Intrinsic Value11.67 Volume0 Vega0.0264 Time Value-11.67 Open Interest0 Rho0.0266 Delta / Theta-29.5104 DFAC Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|24.00P Delta-0.0952 Imp Vol0.9545 Bid0 Gamma0.0131 Theoretical0.68 Ask1.35 Theta-0.0206 Intrinsic Value-11.67 Volume0 Vega0.0229 Time Value11.67 Open Interest0 Rho-0.0053 Delta / Theta4.6307
0	0%	10	12.6	0	25.00	0	0%	0	0.75	0
DFAC Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|25.00C Delta0.9348 Imp Vol0.7038 Bid10 Gamma0.0133 Theoretical11.3 Ask12.6 Theta-0.0143 Intrinsic Value10.67 Volume0 Vega0.0172 Time Value-10.67 Open Interest0 Rho0.0316 Delta / Theta-65.19 DFAC Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|25.00P Delta-0.0743 Imp Vol0.7433 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.0132 Intrinsic Value-10.67 Volume0 Vega0.019 Time Value10.67 Open Interest0 Rho-0.004 Delta / Theta5.6076
					35.67	Price @ Jan 31, 2025 21:16 GMT
0.5	0%	0.25	2	0	36.00	1.08	0%	0.4	2	0
DFAC Call 36.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolDFAC\|20250321\|36.00C Delta0.5251 Imp Vol0.2024 Bid0.25 Gamma0.1454 Theoretical1.12 Ask2 Theta-0.0126 Intrinsic Value-0.33 Volume0 Vega0.0539 Time Value0.83 Open Interest175 Rho0.0252 Delta / Theta-41.5468 DFAC Put 36.00 Exp: Mar 21, 2025 Last: 1.08 Chg.: 0% SymbolDFAC\|20250321\|36.00P Delta-0.4841 Imp Vol0.2253 Bid0.4 Gamma0.1332 Theoretical1.2 Ask2 Theta-0.0098 Intrinsic Value0.33 Volume0 Vega0.0537 Time Value0.75 Open Interest0 Rho-0.0209 Delta / Theta49.1742
0	0%	0	0.75	0	37.00	0	0%	0	2.8	0
DFAC Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|37.00C Delta0.32 Imp Vol0.137 Bid0 Gamma0.193 Theoretical0.38 Ask0.75 Theta-0.0077 Intrinsic Value-1.33 Volume0 Vega0.0484 Time Value1.33 Open Interest0 Rho0.0158 Delta / Theta-41.4264 DFAC Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|37.00P Delta-0.701 Imp Vol0.1476 Bid0 Gamma0.1828 Theoretical1.4 Ask2.8 Theta-0.0046 Intrinsic Value1.33 Volume0 Vega0.0457 Time Value-1.33 Open Interest0 Rho-0.0224 Delta / Theta153.3487
0	0%	0	0.75	0	38.00	0	0%	0.8	3.8	0
DFAC Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|38.00C Delta0.249 Imp Vol0.1936 Bid0 Gamma0.1211 Theoretical0.38 Ask0.75 Theta-0.009 Intrinsic Value-2.33 Volume0 Vega0.0429 Time Value2.33 Open Interest0 Rho0.0122 Delta / Theta-27.579 DFAC Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFAC\|20250321\|38.00P Delta-0.8126 Imp Vol0.1783 Bid0.8 Gamma0.1179 Theoretical2.3 Ask3.8 Theta-0.0042 Intrinsic Value2.33 Volume0 Vega0.0347 Time Value-2.33 Open Interest0 Rho-0.021 Delta / Theta195.4739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	35.20	-0.68	-1.90%