Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.20 +0.06 +0.10%

18/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 166,361
Bid/Ask: 0.00 / 0.00
Day's Range: 58.13 - 58.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31.8	0	30.00	0	0%	0	0.75	0
DFAT Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|30.00C Delta0.9261 Imp Vol1.8742 Bid28.5 Gamma0.0038 Theoretical31.8 Ask31.8 Theta-0.0691 Intrinsic Value28.14 Volume0 Vega0.0275 Time Value-28.14 Open Interest0 Rho0.0255 Delta / Theta-13.4086 DFAT Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|30.00P Delta-0.0319 Imp Vol1.3034 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-28.14 Volume0 Vega0.0141 Time Value28.14 Open Interest0 Rho-0.0023 Delta / Theta1.3744
0	0%	23.6	26.4	0	35.00	0	0%	0	0.75	0
DFAT Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|35.00C Delta0.9226 Imp Vol1.3962 Bid23.6 Gamma0.0053 Theoretical26.4 Ask26.4 Theta-0.0547 Intrinsic Value23.14 Volume0 Vega0.0285 Time Value-23.14 Open Interest0 Rho0.031 Delta / Theta-16.8614 DFAT Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|35.00P Delta-0.0395 Imp Vol1.0515 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-23.14 Volume0 Vega0.0168 Time Value23.14 Open Interest0 Rho-0.0027 Delta / Theta1.7754
0	0%	18.8	22	0	40.00	0	0%	0	0.75	0
DFAT Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|40.00C Delta0.9746 Imp Vol0.6834 Bid18.8 Gamma0.0044 Theoretical20.4 Ask22 Theta-0.0151 Intrinsic Value18.14 Volume0 Vega0.0116 Time Value-18.14 Open Interest0 Rho0.0407 Delta / Theta-64.5877 DFAT Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|40.00P Delta-0.0495 Imp Vol0.831 Bid0 Gamma0.0063 Theoretical0.37 Ask0.75 Theta-0.021 Intrinsic Value-18.14 Volume0 Vega0.0201 Time Value18.14 Open Interest0 Rho-0.0033 Delta / Theta2.3575
					58.14	Price @ Nov 16, 2024 20:56 GMT
1.45	0%	1	4	0	59.00	0	0%	0	2	0
DFAT Call 59.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolDFAT\|20241220\|59.00C Delta0.636 Imp Vol0.2246 Bid1 Gamma0.0852 Theoretical2.5 Ask4 Theta-0.0258 Intrinsic Value-0.86 Volume0 Vega0.0737 Time Value2.31 Open Interest1 Rho0.0381 Delta / Theta-24.6249 DFAT Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|59.00P Delta-0.3592 Imp Vol0.2029 Bid0 Gamma0.095 Theoretical1 Ask2 Theta-0.0166 Intrinsic Value0.86 Volume0 Vega0.0732 Time Value-0.86 Open Interest0 Rho-0.0202 Delta / Theta21.6229
0.65	0%	0.25	2.9	0	60.00	0	0%	0.2	2.9	0
DFAT Call 60.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolDFAT\|20241220\|60.00C Delta0.5528 Imp Vol0.1777 Bid0.25 Gamma0.1134 Theoretical1.58 Ask2.9 Theta-0.0218 Intrinsic Value-1.86 Volume0 Vega0.0776 Time Value2.51 Open Interest40 Rho0.0338 Delta / Theta-25.4065 DFAT Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|60.00P Delta-0.4607 Imp Vol0.218 Bid0.2 Gamma0.0942 Theoretical1.55 Ask2.9 Theta-0.0187 Intrinsic Value1.86 Volume0 Vega0.0776 Time Value-1.86 Open Interest0 Rho-0.025 Delta / Theta24.655
0	0%	0.65	2	0	61.00	0	0%	1	3	0
DFAT Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|61.00C Delta0.4513 Imp Vol0.2061 Bid0.65 Gamma0.0979 Theoretical1.33 Ask2 Theta-0.0239 Intrinsic Value-2.86 Volume0 Vega0.0777 Time Value2.86 Open Interest0 Rho0.0276 Delta / Theta-18.9143 DFAT Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFAT\|20241220\|61.00P Delta-0.5607 Imp Vol0.207 Bid1 Gamma0.0992 Theoretical2 Ask3 Theta-0.017 Intrinsic Value2.86 Volume0 Vega0.0769 Time Value-2.86 Open Interest0 Rho-0.0288 Delta / Theta33.0723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.28	-0.65	-0.02%
NSE All Share	97,747.27	+21.63	+0.02%
US 30	43,440.2	+50.6	+0.12%
US 500	5,904.0	+10.4	+0.18%
FTSE 100	8,109.32	+45.71	+0.57%
DAX	19,189.19	-21.62	-0.11%
South Africa Top 40	76,224.61	+451.25	+0.60%

Brent Oil	73.39	+0.09	+0.12%
Crude Oil WTI	69.25	+0.08	+0.12%
Gold	2,626.70	+12.10	+0.46%
Silver	31.360	+0.136	+0.44%
Copper	4.1385	+0.0130	+0.32%
London Cocoa	6,970.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4640	-0.0020	0.00%
Germany 10Y	2.3715	-0.0005	0.00%
U.S. 10Y	4.407	-0.007	-0.16%
U.S. 5Y	4.268	-0.007	-0.17%
U.S. 2Y	4.276	-0.008	-0.18%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.50	+0.05	+0.15%
FBN Holdings	27.40	-0.20	-0.72%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.930	-0.060	-1.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	58.20	+0.06	+0.10%