Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.58 +0.66 +0.96%

12/06 - Closed. Currency in USD

After Hours

69.57

-0.01

-0.01%

22:03:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 277,013
Bid/Ask: 0.00 / 0.00
Day's Range: 68.92 - 69.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	40.5	0	30.00	0	0%	0	0.75	0
DFAT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|30.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value39.58 Volume0 Vega0 Time Value-39.58 Open Interest0 Rho0 Delta / Theta0 DFAT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|30.00P Delta-0.0245 Imp Vol4.1688 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.1947 Intrinsic Value-39.58 Volume0 Vega0.0047 Time Value39.58 Open Interest0 Rho-0.0003 Delta / Theta0.1257
0	0%	33	35.5	0	35.00	0	0%	0	0.75	0
DFAT Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|35.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value34.58 Volume0 Vega0 Time Value-34.58 Open Interest0 Rho0 Delta / Theta0 DFAT Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|35.00P Delta-0.0294 Imp Vol3.4843 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.1896 Intrinsic Value-34.58 Volume0 Vega0.0054 Time Value34.58 Open Interest0 Rho-0.0003 Delta / Theta0.155
0	0%	28	30.5	0	40.00	0	0%	0	0.75	0
DFAT Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|40.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value29.58 Volume0 Vega0 Time Value-29.58 Open Interest0 Rho0 Delta / Theta0 DFAT Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|40.00P Delta-0.0354 Imp Vol2.8899 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.1832 Intrinsic Value-29.58 Volume0 Vega0.0063 Time Value29.58 Open Interest0 Rho-0.0004 Delta / Theta0.1931
					69.58	Price @ Jun 13, 2026 20:57 GMT
0	0%	0	1.9	0	70.00	0	0%	0	2.6	0
DFAT Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|70.00C Delta0.4541 Imp Vol0.3476 Bid0 Gamma0.14 Theoretical0.95 Ask1.9 Theta-0.1152 Intrinsic Value-0.42 Volume0 Vega0.0323 Time Value0.42 Open Interest0 Rho0.0042 Delta / Theta-3.9411 DFAT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|70.00P Delta-0.5493 Imp Vol0.3358 Bid0 Gamma0.1452 Theoretical1.3 Ask2.6 Theta-0.1049 Intrinsic Value0.42 Volume0 Vega0.0322 Time Value-0.42 Open Interest0 Rho-0.0046 Delta / Theta5.237
0	0%	0	0.75	0	75.00	0	0%	4	6.8	0
DFAT Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|75.00C Delta0.1523 Imp Vol0.5997 Bid0 Gamma0.0482 Theoretical0.38 Ask0.75 Theta-0.1161 Intrinsic Value-5.42 Volume0 Vega0.0192 Time Value5.42 Open Interest0 Rho0.0014 Delta / Theta-1.3124 DFAT Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFAT\|20260618\|75.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value-5.42 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,683.5	+481.2	+0.94%
US 500	7,522.2	+90.8	+1.22%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	83.48	-3.85	-4.41%
Crude Oil WTI	80.60	-4.28	-5.04%
Gold	4,328.57	+89.77	+2.12%
Silver	70.233	+2.258	+3.32%
Copper	6.5230	+0.0730	+1.13%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8463	+0.0072	+0.15%
Germany 10Y	2.9587	-0.0401	-1.34%
U.S. 10Y	4.434	-0.049	-1.09%
U.S. 5Y	4.158	-0.053	-1.26%
U.S. 2Y	4.035	-0.050	-1.22%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	69.58	+0.66	+0.96%