Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.82 +0.68 +1.30%

06/06 - Closed. Currency in USD

After Hours

52.82

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 243,138
Bid/Ask: 0.00 / 0.00
Day's Range: 52.58 - 52.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.6	0	30.00	0	0%	0	0.75	0
DFAT Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|30.00C Delta0.9122 Imp Vol1.2017 Bid18.2 Gamma0.0073 Theoretical20.6 Ask20.6 Theta-0.0379 Intrinsic Value20.24 Volume0 Vega0.0291 Time Value-20.24 Open Interest0 Rho0.0334 Delta / Theta-24.0644 DFAT Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|30.00P Delta-0.0478 Imp Vol0.9071 Bid0 Gamma0.006 Theoretical0.37 Ask0.75 Theta-0.0162 Intrinsic Value-20.24 Volume0 Vega0.0182 Time Value20.24 Open Interest0 Rho-0.0035 Delta / Theta2.955
0	0%	13.2	15.6	0	35.00	0	0%	0	0.75	0
DFAT Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|35.00C Delta0.8872 Imp Vol0.9038 Bid13.2 Gamma0.0116 Theoretical15.6 Ask15.6 Theta-0.035 Intrinsic Value15.24 Volume0 Vega0.035 Time Value-15.24 Open Interest0 Rho0.0386 Delta / Theta-25.3665 DFAT Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|35.00P Delta-0.0635 Imp Vol0.6727 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0149 Intrinsic Value-15.24 Volume0 Vega0.0227 Time Value15.24 Open Interest0 Rho-0.0044 Delta / Theta4.2601
0	0%	8.2	11.4	0	40.00	0	0%	0	0.75	0
DFAT Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|40.00C Delta0.9354 Imp Vol0.4043 Bid8.2 Gamma0.0171 Theoretical9.8 Ask11.4 Theta-0.0137 Intrinsic Value10.24 Volume0 Vega0.023 Time Value-10.24 Open Interest0 Rho0.0498 Delta / Theta-68.3994 DFAT Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|40.00P Delta-0.0894 Imp Vol0.4621 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0131 Intrinsic Value-10.24 Volume0 Vega0.0295 Time Value10.24 Open Interest0 Rho-0.006 Delta / Theta6.8211
					50.24	Price @ May 05, 2025 20:57 GMT
0	0%	0	2	0	51.00	0	0%	1	3.8	0
DFAT Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|51.00C Delta0.3817 Imp Vol0.2149 Bid0 Gamma0.0972 Theoretical1 Ask2 Theta-0.0171 Intrinsic Value-0.76 Volume0 Vega0.0696 Time Value0.76 Open Interest0 Rho0.0244 Delta / Theta-22.323 DFAT Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|51.00P Delta-0.6346 Imp Vol0.2149 Bid1 Gamma0.0986 Theoretical2.4 Ask3.8 Theta-0.0118 Intrinsic Value0.76 Volume0 Vega0.068 Time Value-0.76 Open Interest0 Rho-0.0324 Delta / Theta53.9064
0	0%	0	2	0	52.00	0	0%	1.45	4.6	0
DFAT Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|52.00C Delta0.3333 Imp Vol0.2621 Bid0 Gamma0.076 Theoretical1 Ask2 Theta-0.0193 Intrinsic Value-1.76 Volume0 Vega0.0664 Time Value1.76 Open Interest0 Rho0.0212 Delta / Theta-17.3065 DFAT Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|52.00P Delta-0.7494 Imp Vol0.2008 Bid1.45 Gamma0.0907 Theoretical3.03 Ask4.6 Theta-0.0086 Intrinsic Value1.76 Volume0 Vega0.0567 Time Value-1.76 Open Interest0 Rho-0.0319 Delta / Theta87.1053
0	0%	0	1.45	0	53.00	0	0%	2.15	5.4	0
DFAT Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|53.00C Delta0.2636 Imp Vol0.2603 Bid0 Gamma0.0687 Theoretical0.73 Ask1.45 Theta-0.017 Intrinsic Value-2.76 Volume0 Vega0.0597 Time Value2.76 Open Interest0 Rho0.0168 Delta / Theta-15.5028 DFAT Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20250620\|53.00P Delta-0.8619 Imp Vol0.1862 Bid2.15 Gamma0.0689 Theoretical3.78 Ask5.4 Theta-0.0048 Intrinsic Value2.76 Volume0 Vega0.0383 Time Value-2.76 Open Interest0 Rho-0.0269 Delta / Theta180.8814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	52.82	+0.68	+1.30%
Manulife Strategi.	10.171	+0.030	+0.29%
Victory Integrity.	28.77	+0.35	+1.23%
Brown Advisory US.	30.400	0.000	0.00%
iShares MSCI AC F.	6.88	-0.04	-0.58%
Raiffeisen Centro.	115.950	0.000	0.00%
Amundi Index Solu.	60.39	+0.52	+0.87%
TOPIX Other Produ.	6,862.59	+23.75	+0.35%