Breaking News

Dimensional U.S. Targeted Value ETF (DFAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.10 +0.51 +0.87%

17:11:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 49,646
Bid/Ask: 0.00 / 0.00
Day's Range: 58.55 - 59.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Targeted Value Options Chain

Get free option data for DFAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Targeted Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29.5	0	30.00	0	0%	0	0.9	0
DFAT Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|30.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value28.31 Volume0 Vega0 Time Value-28.31 Open Interest0 Rho0 Delta / Theta0 DFAT Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|30.00P Delta-0.0581 Imp Vol1.2781 Bid0 Gamma0.004 Theoretical0.9 Ask0.9 Theta-0.0294 Intrinsic Value-28.31 Volume0 Vega0.0266 Time Value28.31 Open Interest0 Rho-0.0062 Delta / Theta1.9745
0	0%	21.4	24.6	0	35.00	0	0%	0	0.9	0
DFAT Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|35.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.31 Volume0 Vega0 Time Value-23.31 Open Interest0 Rho0 Delta / Theta0 DFAT Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|35.00P Delta-0.0721 Imp Vol1.0304 Bid0 Gamma0.0058 Theoretical0.9 Ask0.9 Theta-0.028 Intrinsic Value-23.31 Volume0 Vega0.0315 Time Value23.31 Open Interest0 Rho-0.0073 Delta / Theta2.5801
0	0%	19.4	22.6	0	37.00	0	0%	0	0.9	0
DFAT Call 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|37.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.31 Volume0 Vega0 Time Value-21.31 Open Interest0 Rho0 Delta / Theta0 DFAT Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|37.00P Delta-0.0788 Imp Vol0.9404 Bid0 Gamma0.0068 Theoretical0.9 Ask0.9 Theta-0.0272 Intrinsic Value-21.31 Volume0 Vega0.0337 Time Value21.31 Open Interest0 Rho-0.0079 Delta / Theta2.8928
					58.31	Price @ Oct 27, 2025 20:57 GMT
0	0%	0	2.45	0	60.00	0	0%	1.35	4.6	0
DFAT Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|60.00C Delta0.4483 Imp Vol0.3427 Bid0 Gamma0.0503 Theoretical2.45 Ask2.45 Theta-0.0299 Intrinsic Value-1.69 Volume0 Vega0.0907 Time Value1.69 Open Interest0 Rho0.0368 Delta / Theta-14.9746 DFAT Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|60.00P Delta-0.6194 Imp Vol0.2198 Bid1.35 Gamma0.0776 Theoretical2.98 Ask4.6 Theta-0.0135 Intrinsic Value1.69 Volume0 Vega0.0867 Time Value-1.69 Open Interest0 Rho-0.0437 Delta / Theta45.715
0.28	0%	0	0.9	0	65.00	0	0%	5.5	8.9	0
DFAT Call 65.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolDFAT\|20251219\|65.00C Delta0.2223 Imp Vol0.3261 Bid0 Gamma0.0398 Theoretical0.9 Ask0.9 Theta-0.0209 Intrinsic Value-6.69 Volume0 Vega0.0683 Time Value6.97 Open Interest1 Rho0.0187 Delta / Theta-10.637 DFAT Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|65.00P Delta-0.8619 Imp Vol0.2655 Bid5.5 Gamma0.0381 Theoretical7.2 Ask8.9 Theta-0.0084 Intrinsic Value6.69 Volume0 Vega0.0488 Time Value-6.69 Open Interest0 Rho-0.0415 Delta / Theta103.0609
0	0%	0	0.6	0	70.00	0	0%	10.4	13.9	0
DFAT Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|70.00C Delta0.1393 Imp Vol0.3943 Bid0 Gamma0.0245 Theoretical0.6 Ask0.6 Theta-0.0184 Intrinsic Value-11.69 Volume0 Vega0.0509 Time Value11.69 Open Interest0 Rho0.0117 Delta / Theta-7.5537 DFAT Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFAT\|20251219\|70.00P Delta-0.9047 Imp Vol0.365 Bid10.4 Gamma0.0214 Theoretical12.15 Ask13.9 Theta-0.0089 Intrinsic Value11.69 Volume0 Vega0.0375 Time Value-11.69 Open Interest0 Rho-0.0424 Delta / Theta101.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAT Comments

Write your thoughts about Dimensional U.S. Targeted Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,453.2	+341.1	+0.72%
US 500	6,817.0	+51.1	+0.76%
FTSE 100	9,697.70	+88.17	+0.92%
DAX	23,698.07	+237.99	+1.01%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	61.77	-0.03	-0.05%
Crude Oil WTI	57.94	-0.17	-0.29%
Gold	4,196.95	+31.75	+0.76%
Silver	52.325	+1.237	+2.42%
Copper	5.1820	+0.0705	+1.38%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4310	-0.0640	-1.42%
Germany 10Y	2.6762	+0.0042	+0.16%
U.S. 10Y	4.017	+0.017	+0.43%
U.S. 5Y	3.590	+0.025	+0.70%
U.S. 2Y	3.493	+0.034	+0.98%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	59.10	+0.51	+0.87%