Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.79 +0.05 +0.12%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 585,329
Bid/Ask: 0.00 / 0.00
Day's Range: 40.49 - 40.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

Get free option data for DFAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Core Equity Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	6	0	37.00	0	0%	0	1.05	0
DFAU Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|37.00C Delta0.6974 Imp Vol1.5749 Bid1.5 Gamma0.0347 Theoretical6 Ask6 Theta-0.198 Intrinsic Value3.78 Volume0 Vega0.0223 Time Value-3.78 Open Interest0 Rho0.0055 Delta / Theta-3.5222 DFAU Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|37.00P Delta-0.1884 Imp Vol0.7499 Bid0 Gamma0.0565 Theoretical0.53 Ask1.05 Theta-0.0711 Intrinsic Value-3.78 Volume0 Vega0.0173 Time Value3.78 Open Interest0 Rho-0.0018 Delta / Theta2.6516
0	0%	0.6	4.9	0	38.00	0	0%	0	1.1	0
DFAU Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|38.00C Delta0.6694 Imp Vol1.3541 Bid0.6 Gamma0.0418 Theoretical4.9 Ask4.9 Theta-0.177 Intrinsic Value2.78 Volume0 Vega0.0232 Time Value-2.78 Open Interest0 Rho0.0055 Delta / Theta-3.7813 DFAU Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|38.00P Delta-0.2241 Imp Vol0.6332 Bid0 Gamma0.0739 Theoretical0.55 Ask1.1 Theta-0.0663 Intrinsic Value-2.78 Volume0 Vega0.0191 Time Value2.78 Open Interest0 Rho-0.0022 Delta / Theta3.381
0	0%	0	4.1	0	39.00	0	0%	0	1.1	0
DFAU Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|39.00C Delta0.794 Imp Vol0.3586 Bid0 Gamma0.1243 Theoretical2.05 Ask4.1 Theta-0.0399 Intrinsic Value1.78 Volume0 Vega0.0182 Time Value-1.78 Open Interest0 Rho0.0075 Delta / Theta-19.8959 DFAU Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|39.00P Delta-0.2713 Imp Vol0.4969 Bid0 Gamma0.1044 Theoretical0.55 Ask1.1 Theta-0.0573 Intrinsic Value-1.78 Volume0 Vega0.0212 Time Value1.78 Open Interest0 Rho-0.0026 Delta / Theta4.7361
					40.78	Price @ Jan 08, 2025 21:16 GMT
0	0%	0	2.35	0	41.00	0	0%	0	2.55	0
DFAU Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|41.00C Delta0.4883 Imp Vol0.5014 Bid0 Gamma0.1244 Theoretical1.18 Ask2.35 Theta-0.0733 Intrinsic Value-0.22 Volume0 Vega0.0255 Time Value0.22 Open Interest0 Rho0.0046 Delta / Theta-6.6638 DFAU Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|41.00P Delta-0.5177 Imp Vol0.4526 Bid0 Gamma0.1381 Theoretical1.28 Ask2.55 Theta-0.0618 Intrinsic Value0.22 Volume0 Vega0.0255 Time Value-0.22 Open Interest0 Rho-0.0047 Delta / Theta8.3738
0	0%	0	1.1	0	42.00	0	0%	0	3.5	0
DFAU Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|42.00C Delta0.3328 Imp Vol0.4052 Bid0 Gamma0.1402 Theoretical0.55 Ask1.1 Theta-0.0539 Intrinsic Value-1.22 Volume0 Vega0.0232 Time Value1.22 Open Interest0 Rho0.0032 Delta / Theta-6.1791 DFAU Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|42.00P Delta-0.6749 Imp Vol0.3941 Bid0 Gamma0.1437 Theoretical1.75 Ask3.5 Theta-0.0476 Intrinsic Value1.22 Volume0 Vega0.023 Time Value-1.22 Open Interest0 Rho-0.0057 Delta / Theta14.177
0	0%	0	1.05	0	43.00	0	0%	0.15	4.6	0
DFAU Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|43.00C Delta0.2701 Imp Vol0.5173 Bid0 Gamma0.1 Theoretical0.53 Ask1.05 Theta-0.062 Intrinsic Value-2.22 Volume0 Vega0.0212 Time Value2.22 Open Interest0 Rho0.0026 Delta / Theta-4.3541 DFAU Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250117\|43.00P Delta-0.863 Imp Vol0.311 Bid0.15 Gamma0.1127 Theoretical2.37 Ask4.6 Theta-0.0213 Intrinsic Value2.22 Volume0 Vega0.0139 Time Value-2.22 Open Interest0 Rho-0.0057 Delta / Theta40.5029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,629.4	+100.1	+0.24%
US 500	5,916.2	+6.7	+0.11%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.21	-0.84	-1.09%
Crude Oil WTI	73.33	-0.92	-1.24%
Gold	2,681.32	+15.92	+0.60%
Silver	30.782	+0.096	+0.31%
Copper	4.2715	+0.0760	+1.81%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.683	-0.002	-0.04%
U.S. 5Y	4.453	-0.014	-0.31%
U.S. 2Y	4.279	-0.016	-0.37%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Co.	40.79	+0.05	+0.12%