Breaking News

Dimensional US Core Equity Market ETF (DFAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.85 -0.08 -0.19%

18:58:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 334,380
Bid/Ask: 0.00 / 0.00
Day's Range: 42.75 - 43.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Core Equity Market Options Chain

Get free option data for DFAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Core Equity Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.2	0	35.00	0	0%	0	1.05	0
DFAU Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|35.00C Delta0.9837 Imp Vol0.7581 Bid5.6 Gamma0.0097 Theoretical7.9 Ask10.2 Theta-0.0182 Intrinsic Value7.82 Volume0 Vega0.0022 Time Value-7.82 Open Interest0 Rho0.0056 Delta / Theta-54.1488 DFAU Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|35.00P Delta-0.121 Imp Vol1.4725 Bid0 Gamma0.0249 Theoretical0.53 Ask1.05 Theta-0.1351 Intrinsic Value-7.82 Volume0 Vega0.0111 Time Value7.82 Open Interest0 Rho-0.0009 Delta / Theta0.8962
0	0%	4.6	9.2	0	36.00	0	0%	0	1.05	0
DFAU Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|36.00C Delta0.9821 Imp Vol0.6635 Bid4.6 Gamma0.0121 Theoretical6.9 Ask9.2 Theta-0.0176 Intrinsic Value6.82 Volume0 Vega0.0024 Time Value-6.82 Open Interest0 Rho0.0058 Delta / Theta-55.8627 DFAU Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|36.00P Delta-0.1327 Imp Vol1.3256 Bid0 Gamma0.0295 Theoretical0.53 Ask1.05 Theta-0.1295 Intrinsic Value-6.82 Volume0 Vega0.0118 Time Value6.82 Open Interest0 Rho-0.0009 Delta / Theta1.0243
0	0%	3.6	8.2	0	37.00	0	0%	0	1.05	0
DFAU Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|37.00C Delta0.98 Imp Vol0.5705 Bid3.6 Gamma0.0155 Theoretical5.9 Ask8.2 Theta-0.017 Intrinsic Value5.82 Volume0 Vega0.0027 Time Value-5.82 Open Interest0 Rho0.0059 Delta / Theta-57.7975 DFAU Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|37.00P Delta-0.1467 Imp Vol1.1795 Bid0 Gamma0.0355 Theoretical0.53 Ask1.05 Theta-0.1233 Intrinsic Value-5.82 Volume0 Vega0.0126 Time Value5.82 Open Interest0 Rho-0.001 Delta / Theta1.1897
					42.82	Price @ Jul 15, 2025 17:57 GMT
0	0%	0	2.3	0	43.00	0	0%	0	2.35	0
DFAU Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|43.00C Delta0.4984 Imp Vol0.5509 Bid0 Gamma0.1318 Theoretical1.15 Ask2.3 Theta-0.103 Intrinsic Value-0.18 Volume0 Vega0.0219 Time Value0.18 Open Interest0 Rho0.0033 Delta / Theta-4.8382 DFAU Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|43.00P Delta-0.5051 Imp Vol0.5069 Bid0 Gamma0.1436 Theoretical1.18 Ask2.35 Theta-0.0902 Intrinsic Value0.18 Volume0 Vega0.0219 Time Value-0.18 Open Interest0 Rho-0.0032 Delta / Theta5.5986
0	0%	0	1.05	0	44.00	0	0%	0	3.4	0
DFAU Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|44.00C Delta0.3355 Imp Vol0.4437 Bid0 Gamma0.1496 Theoretical0.53 Ask1.05 Theta-0.0757 Intrinsic Value-1.18 Volume0 Vega0.02 Time Value1.18 Open Interest0 Rho0.0023 Delta / Theta-4.433 DFAU Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|44.00P Delta-0.6561 Imp Vol0.47 Bid0 Gamma0.1431 Theoretical1.7 Ask3.4 Theta-0.0762 Intrinsic Value1.18 Volume0 Vega0.0202 Time Value-1.18 Open Interest0 Rho-0.004 Delta / Theta8.6062
0.05	0%	0	0.35	0	45.00	0	0%	0.05	4.4	0
DFAU Call 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolDFAU\|20250718\|45.00C Delta0.1638 Imp Vol0.3752 Bid0 Gamma0.1199 Theoretical0.18 Ask0.35 Theta-0.0433 Intrinsic Value-2.18 Volume0 Vega0.0136 Time Value2.23 Open Interest110 Rho0.0011 Delta / Theta-3.7869 DFAU Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFAU\|20250718\|45.00P Delta-0.8875 Imp Vol0.3128 Bid0.05 Gamma0.1137 Theoretical2.23 Ask4.4 Theta-0.0243 Intrinsic Value2.18 Volume0 Vega0.0104 Time Value-2.18 Open Interest0 Rho-0.004 Delta / Theta36.5496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFAU Comments

Write your thoughts about Dimensional US Core Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,131.2	-328.5	-0.74%
US 500	6,265.6	-3.0	-0.05%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.70	-0.51	-0.74%
Crude Oil WTI	66.43	-0.55	-0.82%
Gold	3,334.30	-24.80	-0.74%
Silver	38.085	-0.657	-1.70%
Copper	5.5962	+0.0457	+0.82%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	0.0000	0.00%
U.S. 10Y	4.490	+0.061	+1.38%
U.S. 5Y	4.050	+0.067	+1.68%
U.S. 2Y	3.959	+0.061	+1.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional US Co.	42.85	-0.08	-0.19%
Vanguard FTSE Nor.	134.56	+0.77	+0.58%
Sarasin Global Hi.	3.87	+0.01	+0.34%
Dorval Conviction.	178.390	-0.860	-0.48%
JPM USD Corporate.	99.75	-0.26	-0.26%
PFA+ Profil B 30 .	259.449	+3.630	+1.42%
Australia 10Y	4.435	+0.043	+0.98%
Fondo Banorte Ixe.	9.826	-0.034	-0.34%