Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.14 +0.77 +2.12%

06/02 - Closed. Currency in USD

After Hours

37.14

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,156,027
Bid/Ask: 0.00 / 0.00
Day's Range: 36.77 - 37.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.6	0	29.00	0	0%	0	2.2	0
DFIC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|29.00C Delta0.9735 Imp Vol0.5994 Bid5.3 Gamma0.0139 Theoretical7.45 Ask9.6 Theta-0.0118 Intrinsic Value8.14 Volume0 Vega0.0045 Time Value-8.14 Open Interest0 Rho0.0115 Delta / Theta-82.2317 DFIC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|29.00P Delta-0.219 Imp Vol1.9373 Bid0 Gamma0.0207 Theoretical2.2 Ask2.2 Theta-0.1396 Intrinsic Value-8.14 Volume0 Vega0.0218 Time Value8.14 Open Interest0 Rho-0.0038 Delta / Theta1.5681
0	0%	4.3	8.6	0	30.00	0	0%	0	2.2	0
DFIC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|30.00C Delta0.9706 Imp Vol0.5201 Bid4.3 Gamma0.0174 Theoretical6.45 Ask8.6 Theta-0.0114 Intrinsic Value7.14 Volume0 Vega0.0049 Time Value-7.14 Open Interest0 Rho0.0119 Delta / Theta-85.0023 DFIC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|30.00P Delta-0.2366 Imp Vol1.7777 Bid0 Gamma0.0236 Theoretical2.2 Ask2.2 Theta-0.1337 Intrinsic Value-7.14 Volume0 Vega0.0227 Time Value7.14 Open Interest0 Rho-0.004 Delta / Theta1.7688
0	0%	3.3	7.5	0	31.00	0	0%	0	2.2	0
DFIC Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|31.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0 DFIC Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|31.00P Delta-0.2566 Imp Vol1.6203 Bid0 Gamma0.027 Theoretical2.2 Ask2.2 Theta-0.1272 Intrinsic Value-6.14 Volume0 Vega0.0237 Time Value6.14 Open Interest0 Rho-0.0043 Delta / Theta2.0172
					37.14	Price @ Feb 07, 2026 20:58 GMT
0	0%	0	2.2	0	38.00	0	0%	0	3.9	0
DFIC Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|38.00C Delta0.4535 Imp Vol0.9748 Bid0 Gamma0.0552 Theoretical2.2 Ask2.2 Theta-0.0963 Intrinsic Value-0.86 Volume0 Vega0.0292 Time Value0.86 Open Interest0 Rho0.0059 Delta / Theta-4.7078 DFIC Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|38.00P Delta-0.5425 Imp Vol1.0131 Bid0 Gamma0.0532 Theoretical3.9 Ask3.9 Theta-0.0967 Intrinsic Value0.86 Volume0 Vega0.0292 Time Value-0.86 Open Interest0 Rho-0.0082 Delta / Theta5.6094
0	0%	0	2.2	0	39.00	0	0%	0.15	4.9	0
DFIC Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|39.00C Delta0.4218 Imp Vol1.0973 Bid0 Gamma0.0484 Theoretical2.2 Ask2.2 Theta-0.1068 Intrinsic Value-1.86 Volume0 Vega0.0288 Time Value1.86 Open Interest0 Rho0.0054 Delta / Theta-3.9501 DFIC Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|39.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value-1.86 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	40.00	0	0%	1.15	5.7	0
DFIC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|40.00C Delta0.3972 Imp Vol1.2094 Bid0 Gamma0.0433 Theoretical2.2 Ask2.2 Theta-0.1158 Intrinsic Value-2.86 Volume0 Vega0.0284 Time Value2.86 Open Interest0 Rho0.005 Delta / Theta-3.4301 DFIC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFIC\|20260220\|40.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value-2.86 Open Interest0 Rho0 Delta / Theta0
18.98	0%	19.9	20.5	0	70.00	0	0%	0	0	0
DFIC Call 70.00 Exp: Feb 20, 2026 Last: 18.98 Chg.: 0% SymbolTLT\|20260220\|70.00C Delta0.7646 Imp Vol4.4223 Bid19.9 Gamma0.0043 Theoretical20.2 Ask20.5 Theta-0.1317 Intrinsic Value-36.32 Volume0 Vega0.0498 Time Value55.3 Open Interest13 Rho0.0129 Delta / Theta-5.8061 DFIC Put 70.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.32 Volume0 Vega0 Time Value-36.32 Open Interest0 Rho0 Delta / Theta0
0	0%	18.9	19.5	0	71.00	0	0%	0	0	0
DFIC Call 71.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTLT\|20260220\|71.00C Delta0.7442 Imp Vol4.242 Bid18.9 Gamma0.0047 Theoretical19.2 Ask19.5 Theta-0.1321 Intrinsic Value-37.32 Volume0 Vega0.0521 Time Value37.32 Open Interest0 Rho0.0136 Delta / Theta-5.6338 DFIC Put 71.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value37.32 Volume0 Vega0 Time Value-37.32 Open Interest0 Rho0 Delta / Theta0
19.72	0%	17.9	18.5	0	72.00	0	0%	0	0	0
DFIC Call 72.00 Exp: Feb 20, 2026 Last: 19.72 Chg.: 0% SymbolTLT\|20260220\|72.00C Delta0.7233 Imp Vol4.0697 Bid17.9 Gamma0.0051 Theoretical18.2 Ask18.5 Theta-0.1319 Intrinsic Value-38.32 Volume0 Vega0.0542 Time Value58.04 Open Interest0 Rho0.0143 Delta / Theta-5.4829 DFIC Put 72.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value38.32 Volume0 Vega0 Time Value-38.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	37.14	+0.77	+2.12%
	389500	61,100.00	-5400.00	-8.12%