Breaking News

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.51 -0.21 -0.76%

21/02 - Closed. Currency in USD

Pre Market

27.72

0.00

0.00%

14:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 701,573
Bid/Ask: 0.00 / 0.00
Day's Range: 27.46 - 27.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Core Equity 2 Options Chain

Get free option data for DFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.7	0	21.00	0	0%	0	2.3	0
DFIC Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|21.00C Delta0.9973 Imp Vol0.2945 Bid3.9 Gamma0.0032 Theoretical6.3 Ask8.7 Theta-0.0028 Intrinsic Value6.35 Volume0 Vega0.0007 Time Value-6.35 Open Interest0 Rho0.0223 Delta / Theta-359.7785 DFIC Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|21.00P Delta-0.1812 Imp Vol1.0996 Bid0 Gamma0.027 Theoretical1.15 Ask2.3 Theta-0.0324 Intrinsic Value-6.35 Volume0 Vega0.0234 Time Value6.35 Open Interest0 Rho-0.0059 Delta / Theta5.5979
0	0%	2.9	7.7	0	22.00	0	0%	0	2.3	0
DFIC Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|22.00C Delta0.7565 Imp Vol1.4457 Bid2.9 Gamma0.0244 Theoretical7.7 Ask7.7 Theta-0.0532 Intrinsic Value5.35 Volume0 Vega0.0279 Time Value-5.35 Open Interest0 Rho0.0138 Delta / Theta-14.2284 DFIC Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|22.00P Delta-0.2014 Imp Vol0.9776 Bid0 Gamma0.0324 Theoretical1.15 Ask2.3 Theta-0.0306 Intrinsic Value-5.35 Volume0 Vega0.025 Time Value5.35 Open Interest0 Rho-0.0064 Delta / Theta6.5793
0	0%	1.8	6.7	0	23.00	0	0%	0	2.3	0
DFIC Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|23.00C Delta0.7318 Imp Vol1.2987 Bid1.8 Gamma0.0285 Theoretical6.7 Ask6.7 Theta-0.0504 Intrinsic Value4.35 Volume0 Vega0.0293 Time Value-4.35 Open Interest0 Rho0.0141 Delta / Theta-14.532 DFIC Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|23.00P Delta-0.2258 Imp Vol0.8581 Bid0 Gamma0.0395 Theoretical1.15 Ask2.3 Theta-0.0286 Intrinsic Value-4.35 Volume0 Vega0.0267 Time Value4.35 Open Interest0 Rho-0.007 Delta / Theta7.8931
					27.35	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.5	0	28.00	0	0%	0	3.5	0
DFIC Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|28.00C Delta0.4603 Imp Vol0.4354 Bid0 Gamma0.1026 Theoretical1.25 Ask2.5 Theta-0.0211 Intrinsic Value-0.65 Volume0 Vega0.0353 Time Value0.65 Open Interest0 Rho0.012 Delta / Theta-21.865 DFIC Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|28.00P Delta-0.5577 Imp Vol0.3836 Bid0 Gamma0.1171 Theoretical1.75 Ask3.5 Theta-0.0156 Intrinsic Value0.65 Volume0 Vega0.035 Time Value-0.65 Open Interest0 Rho-0.0143 Delta / Theta35.7232
0	0%	0	2.35	0	29.00	0	0%	0	4.4	0
DFIC Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|29.00C Delta0.3951 Imp Vol0.5184 Bid0 Gamma0.0836 Theoretical1.18 Ask2.35 Theta-0.0239 Intrinsic Value-1.65 Volume0 Vega0.0342 Time Value1.65 Open Interest0 Rho0.0102 Delta / Theta-16.5337 DFIC Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|29.00P Delta-0.7093 Imp Vol0.3172 Bid0 Gamma0.1243 Theoretical2.2 Ask4.4 Theta-0.0105 Intrinsic Value1.65 Volume0 Vega0.0303 Time Value-1.65 Open Interest0 Rho-0.0162 Delta / Theta67.5369
0	0%	0	2.3	0	30.00	0	0%	0.4	5.3	0
DFIC Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|30.00C Delta0.3533 Imp Vol0.6015 Bid0 Gamma0.0695 Theoretical1.15 Ask2.3 Theta-0.0265 Intrinsic Value-2.65 Volume0 Vega0.033 Time Value2.65 Open Interest0 Rho0.009 Delta / Theta-13.3359 DFIC Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFIC\|20250321\|30.00P Delta-0.9011 Imp Vol0.2436 Bid0.4 Gamma0.085 Theoretical2.85 Ask5.3 Theta-0.0033 Intrinsic Value2.65 Volume0 Vega0.0148 Time Value-2.65 Open Interest0 Rho-0.0117 Delta / Theta272.983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIC Comments

Write your thoughts about Dimensional International Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	27.51	-0.21	-0.76%