Breaking News

Dimensional International Small Cap ETF (DFIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.01 -0.18 -0.60%

11/07 - Closed. Currency in USD

After Hours

30.01

-0.00

-0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,188,986
Bid/Ask: 0.00 / 0.00
Day's Range: 29.94 - 30.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Small Cap Options Chain

Get free option data for DFIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.4	0	20.00	0	0%	0	2.05	0
DFIS Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|20.00C Delta0.8365 Imp Vol3.9017 Bid7.8 Gamma0.0133 Theoretical12.4 Ask12.4 Theta-0.2551 Intrinsic Value10.01 Volume0 Vega0.0117 Time Value-10.01 Open Interest0 Rho0.0032 Delta / Theta-3.2795 DFIS Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|20.00P Delta-0.1249 Imp Vol2.8313 Bid0 Gamma0.0153 Theoretical1.03 Ask2.05 Theta-0.1529 Intrinsic Value-10.01 Volume0 Vega0.0098 Time Value10.01 Open Interest0 Rho-0.0011 Delta / Theta0.8169
0	0%	6.8	11.4	0	21.00	0	0%	0	2.05	0
DFIS Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|21.00C Delta0.8229 Imp Vol3.603 Bid6.8 Gamma0.0152 Theoretical11.4 Ask11.4 Theta-0.2481 Intrinsic Value9.01 Volume0 Vega0.0123 Time Value-9.01 Open Interest0 Rho0.0033 Delta / Theta-3.3172 DFIS Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|21.00P Delta-0.1361 Imp Vol2.5905 Bid0 Gamma0.0178 Theoretical1.03 Ask2.05 Theta-0.1484 Intrinsic Value-9.01 Volume0 Vega0.0103 Time Value9.01 Open Interest0 Rho-0.0012 Delta / Theta0.917
0	0%	5.8	10.4	0	22.00	0	0%	0	2.05	0
DFIS Call 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|22.00C Delta0.8079 Imp Vol3.3165 Bid5.8 Gamma0.0174 Theoretical10.4 Ask10.4 Theta-0.2403 Intrinsic Value8.01 Volume0 Vega0.013 Time Value-8.01 Open Interest0 Rho0.0034 Delta / Theta-3.3623 DFIS Put 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|22.00P Delta-0.1486 Imp Vol2.3585 Bid0 Gamma0.0207 Theoretical1.03 Ask2.05 Theta-0.1433 Intrinsic Value-8.01 Volume0 Vega0.011 Time Value8.01 Open Interest0 Rho-0.0012 Delta / Theta1.0368
					30.01	Price @ Jul 11, 2025 20:57 GMT
0	0%	0	2.05	0	31.00	0	0%	0	3.2	0
DFIS Call 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|31.00C Delta0.4332 Imp Vol0.7202 Bid0 Gamma0.1152 Theoretical1.03 Ask2.05 Theta-0.076 Intrinsic Value-0.99 Volume0 Vega0.0186 Time Value0.99 Open Interest0 Rho0.003 Delta / Theta-5.6976 DFIS Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|31.00P Delta-0.5873 Imp Vol0.6098 Bid0 Gamma0.1404 Theoretical1.6 Ask3.2 Theta-0.0606 Intrinsic Value0.99 Volume0 Vega0.0185 Time Value-0.99 Open Interest0 Rho-0.004 Delta / Theta9.6941
0	0%	0	2.05	0	32.00	0	0%	0	4.2	0
DFIS Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|32.00C Delta0.3716 Imp Vol0.9119 Bid0 Gamma0.0875 Theoretical1.03 Ask2.05 Theta-0.092 Intrinsic Value-1.99 Volume0 Vega0.0179 Time Value1.99 Open Interest0 Rho0.0025 Delta / Theta-4.0386 DFIS Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|32.00P Delta-0.7616 Imp Vol0.4909 Bid0 Gamma0.1341 Theoretical2.1 Ask4.2 Theta-0.0377 Intrinsic Value1.99 Volume0 Vega0.0147 Time Value-1.99 Open Interest0 Rho-0.0047 Delta / Theta20.1862
0	0%	0	2.05	0	33.00	0	0%	0.7	5.2	0
DFIS Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|33.00C Delta0.3321 Imp Vol1.0794 Bid0 Gamma0.071 Theoretical1.03 Ask2.05 Theta-0.1043 Intrinsic Value-2.99 Volume0 Vega0.0172 Time Value2.99 Open Interest0 Rho0.0022 Delta / Theta-3.1849 DFIS Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFIS\|20250718\|33.00P Delta-0.8622 Imp Vol0.5032 Bid0.7 Gamma0.0936 Theoretical2.95 Ask5.2 Theta-0.0268 Intrinsic Value2.99 Volume0 Vega0.0104 Time Value-2.99 Open Interest0 Rho-0.0048 Delta / Theta32.1828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIS Comments

Write your thoughts about Dimensional International Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,166.5	-205.0	-0.46%
US 500	6,230.3	-29.4	-0.47%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.44	+0.08	+0.11%
Crude Oil WTI	68.53	+0.08	+0.12%
Gold	3,372.42	+8.42	+0.25%
Silver	39.100	+0.145	+0.37%
Copper	5.5793	-0.0252	-0.45%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.410	-0.015	-0.34%
U.S. 5Y	3.968	-0.025	-0.63%
U.S. 2Y	3.883	-0.031	-0.79%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional Inter.	30.01	-0.18	-0.60%
Anima Reddito 202.	10.026	+0.001	+0.01%
Amplégest Midcaps.	294.800	+1.970	+0.67%