Breaking News

Dimensional International Value ETF (DFIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.66 +0.76 +1.66%

21/11 - Closed. Currency in USD

After Hours

46.66

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,413,349
Bid/Ask: 0.00 / 0.00
Day's Range: 46.22 - 46.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Value Options Chain

Get free option data for DFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.4	0	43.00	0	0%	0	2	0
DFIV Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|43.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value3.48 Volume0 Vega0 Time Value-3.48 Open Interest0 Rho0 Delta / Theta0 DFIV Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|43.00P Delta-0.2637 Imp Vol0.7208 Bid0 Gamma0.0296 Theoretical2 Ask2 Theta-0.0474 Intrinsic Value-3.48 Volume0 Vega0.0502 Time Value3.48 Open Interest0 Rho-0.0133 Delta / Theta5.5589
0	0%	2.4	6.4	0	44.00	0	0%	0	2.05	0
DFIV Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|44.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value-2.48 Open Interest0 Rho0 Delta / Theta0 DFIV Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|44.00P Delta-0.288 Imp Vol0.6619 Bid0 Gamma0.0336 Theoretical2.05 Ask2.05 Theta-0.0453 Intrinsic Value-2.48 Volume0 Vega0.0524 Time Value2.48 Open Interest0 Rho-0.0143 Delta / Theta6.3546
0	0%	1.4	5.6	0	45.00	0	0%	0	2.05	0
DFIV Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|45.00C Delta0.9361 Imp Vol0.1547 Bid1.4 Gamma0.0526 Theoretical3.5 Ask5.6 Theta-0.0086 Intrinsic Value1.48 Volume0 Vega0.0192 Time Value-1.48 Open Interest0 Rho0.0422 Delta / Theta-108.8725 DFIV Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|45.00P Delta-0.3149 Imp Vol0.5922 Bid0 Gamma0.0391 Theoretical2.05 Ask2.05 Theta-0.042 Intrinsic Value-1.48 Volume0 Vega0.0545 Time Value1.48 Open Interest0 Rho-0.0154 Delta / Theta7.4989
					46.48	Price @ Nov 19, 2025 20:11 GMT
0	0%	0	3.8	0	47.00	0	0%	0	2.3	0
DFIV Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|47.00C Delta0.6063 Imp Vol0.5017 Bid0 Gamma0.0499 Theoretical3.8 Ask3.8 Theta-0.0429 Intrinsic Value-0.52 Volume0 Vega0.0591 Time Value0.52 Open Interest0 Rho0.0258 Delta / Theta-14.1455 DFIV Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|47.00P Delta-0.3948 Imp Vol0.4899 Bid0 Gamma0.0514 Theoretical2.3 Ask2.3 Theta-0.0371 Intrinsic Value0.52 Volume0 Vega0.0591 Time Value-0.52 Open Interest0 Rho-0.0186 Delta / Theta10.6374
0	0%	0	2.9	0	48.00	0	0%	0	2.7	0
DFIV Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|48.00C Delta0.5541 Imp Vol0.4383 Bid0 Gamma0.0587 Theoretical2.9 Ask2.9 Theta-0.0386 Intrinsic Value-1.52 Volume0 Vega0.0607 Time Value1.52 Open Interest0 Rho0.0242 Delta / Theta-14.3613 DFIV Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|48.00P Delta-0.4482 Imp Vol0.4765 Bid0 Gamma0.0543 Theoretical2.7 Ask2.7 Theta-0.0368 Intrinsic Value1.52 Volume0 Vega0.0607 Time Value-1.52 Open Interest0 Rho-0.0208 Delta / Theta12.1653
0	0%	0	2.35	0	49.00	0	0%	0	3.4	0
DFIV Call 49.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|49.00C Delta0.4935 Imp Vol0.4248 Bid0 Gamma0.0611 Theoretical2.35 Ask2.35 Theta-0.0375 Intrinsic Value-2.52 Volume0 Vega0.0613 Time Value2.52 Open Interest0 Rho0.0218 Delta / Theta-13.1466 DFIV Put 49.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251219\|49.00P Delta-0.4991 Imp Vol0.5036 Bid0 Gamma0.0519 Theoretical3.4 Ask3.4 Theta-0.0392 Intrinsic Value2.52 Volume0 Vega0.0612 Time Value-2.52 Open Interest0 Rho-0.0232 Delta / Theta12.747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIV Comments

Write your thoughts about Dimensional International Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional Inter.	46.66	+0.76	+1.66%
	AMG Substanzwerte.	1,562.910	+6.680	+0.43%