Breaking News

Dimensional International Value ETF (DFIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.37 -0.12 -0.25%

20:34:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,009,900
Bid/Ask: 0.00 / 0.00
Day's Range: 46.16 - 46.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Value Options Chain

Get free option data for DFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.4	0	31.00	0	0%	0	0.3	0
DFIV Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|31.00C Delta0.9426 Imp Vol0.7849 Bid12.8 Gamma0.0097 Theoretical14.6 Ask16.4 Theta-0.0199 Intrinsic Value14.88 Volume0 Vega0.0174 Time Value-14.88 Open Interest0 Rho0.0314 Delta / Theta-47.4064 DFIV Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|31.00P Delta-0.0548 Imp Vol0.7707 Bid0 Gamma0.0095 Theoretical0.3 Ask0.3 Theta-0.0155 Intrinsic Value-14.88 Volume0 Vega0.0168 Time Value14.88 Open Interest0 Rho-0.0029 Delta / Theta3.5418
0	0%	11.8	15.4	0	32.00	0	0%	0	1.85	0
DFIV Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|32.00C Delta0.9393 Imp Vol0.729 Bid11.8 Gamma0.0109 Theoretical13.6 Ask15.4 Theta-0.0195 Intrinsic Value13.88 Volume0 Vega0.0182 Time Value-13.88 Open Interest0 Rho0.0323 Delta / Theta-48.1735 DFIV Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|32.00P Delta-0.1512 Imp Vol1.2687 Bid0 Gamma0.0122 Theoretical1.85 Ask1.85 Theta-0.054 Intrinsic Value-13.88 Volume0 Vega0.0355 Time Value13.88 Open Interest0 Rho-0.0088 Delta / Theta2.8032
0	0%	10.8	14.4	0	33.00	0	0%	0	1.85	0
DFIV Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|33.00C Delta0.9356 Imp Vol0.6746 Bid10.8 Gamma0.0123 Theoretical12.6 Ask14.4 Theta-0.0191 Intrinsic Value12.88 Volume0 Vega0.019 Time Value-12.88 Open Interest0 Rho0.0333 Delta / Theta-48.9987 DFIV Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|33.00P Delta-0.1603 Imp Vol1.1931 Bid0 Gamma0.0135 Theoretical1.85 Ask1.85 Theta-0.0527 Intrinsic Value-12.88 Volume0 Vega0.0368 Time Value12.88 Open Interest0 Rho-0.0092 Delta / Theta3.0439
					45.88	Price @ Oct 17, 2025 20:52 GMT
0.35	0%	0	2.45	0	46.00	0	0%	0	2.7	0
DFIV Call 46.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolDFIV\|20251121\|46.00C Delta0.4929 Imp Vol0.4552 Bid0 Gamma0.0579 Theoretical2.45 Ask2.45 Theta-0.0358 Intrinsic Value-0.12 Volume0 Vega0.0603 Time Value0.47 Open Interest68 Rho0.0222 Delta / Theta-13.7749 DFIV Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|46.00P Delta-0.5233 Imp Vol0.3853 Bid0 Gamma0.069 Theoretical2.7 Ask2.7 Theta-0.0258 Intrinsic Value0.12 Volume0 Vega0.0601 Time Value-0.12 Open Interest0 Rho-0.024 Delta / Theta20.2967
0	0%	0	2.1	0	47.00	0	0%	0	3.5	0
DFIV Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|47.00C Delta0.4393 Imp Vol0.4641 Bid0 Gamma0.0562 Theoretical2.1 Ask2.1 Theta-0.0358 Intrinsic Value-1.12 Volume0 Vega0.0596 Time Value1.12 Open Interest0 Rho0.0199 Delta / Theta-12.2689 DFIV Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|47.00P Delta-0.5789 Imp Vol0.4184 Bid0 Gamma0.0625 Theoretical3.5 Ask3.5 Theta-0.0274 Intrinsic Value1.12 Volume0 Vega0.059 Time Value-1.12 Open Interest0 Rho-0.0262 Delta / Theta21.114
0	0%	0	1.95	0	48.00	0	0%	0.85	4.3	0
DFIV Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|48.00C Delta0.3986 Imp Vol0.4988 Bid0 Gamma0.0512 Theoretical1.95 Ask1.95 Theta-0.0374 Intrinsic Value-2.12 Volume0 Vega0.0584 Time Value2.12 Open Interest0 Rho0.018 Delta / Theta-10.6676 DFIV Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFIV\|20251121\|48.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIV Comments

Write your thoughts about Dimensional International Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,725.6	+203.8	+0.43%
US 500	6,869.0	+46.6	+0.68%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.65	+0.28	+0.43%
Crude Oil WTI	60.87	+0.30	+0.50%
Gold	4,010.50	-5.40	-0.13%
Silver	48.290	-0.326	-0.67%
Copper	5.1155	+0.0115	+0.23%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4040	-0.0060	-0.14%
Germany 10Y	2.6303	-0.0077	-0.29%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.710	-0.010	-0.27%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional Inter.	46.37	-0.12	-0.25%
FC/USD	0.048563	+0.002342	+5.07%
CAESAR IMPERATOR .	0.082	0.000	0%
WBGD	0.12	0.00	0.00%
FTSE China Softwa.	4,981.39	+17.28	+0.35%
Mini DAX Futures	24,062.00	-157.00	-0.65%
TAO/USD	483.40	+93.10	+23.85%
300235	17.83	+1.25	+7.54%