Breaking News

Dimensional US Large Cap Value ETF (DFLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.21 +0.23 +0.77%

03/01 - Closed. Currency in USD

After Hours

30.23

+0.02

+0.07%

1:17:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 379,487
Bid/Ask: 0.00 / 0.00
Day's Range: 29.94 - 30.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Large Cap Value Options Chain

Get free option data for DFLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	8.2	0	24.00	0	0%	0	1.1	0
DFLV Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|24.00C Delta0.904 Imp Vol0.6232 Bid3.7 Gamma0.0328 Theoretical5.95 Ask8.2 Theta-0.0179 Intrinsic Value6.08 Volume0 Vega0.0142 Time Value-6.08 Open Interest0 Rho0.0165 Delta / Theta-50.5264 DFLV Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|24.00P Delta-0.1447 Imp Vol0.7994 Bid0 Gamma0.0341 Theoretical0.55 Ask1.1 Theta-0.0256 Intrinsic Value-6.08 Volume0 Vega0.019 Time Value6.08 Open Interest0 Rho-0.0035 Delta / Theta5.6461
0	0%	2.8	7	0	25.00	0.05	0%	0	0.35	0
DFLV Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|25.00C Delta0.9038 Imp Vol0.4974 Bid2.8 Gamma0.0411 Theoretical4.9 Ask7 Theta-0.015 Intrinsic Value5.08 Volume0 Vega0.0142 Time Value-5.08 Open Interest0 Rho0.0174 Delta / Theta-60.4284 DFLV Put 25.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDFLV\|20250117\|25.00P Delta-0.0398 Imp Vol0.3597 Bid0 Gamma0.0286 Theoretical0.05 Ask0.35 Theta-0.0043 Intrinsic Value-5.08 Volume0 Vega0.0072 Time Value5.13 Open Interest0 Rho-0.0009 Delta / Theta9.2571
0	0%	1.8	6	0	26.00	0	0%	0	1.15	0
DFLV Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|26.00C Delta0.8878 Imp Vol0.4097 Bid1.8 Gamma0.0558 Theoretical3.9 Ask6 Theta-0.0141 Intrinsic Value4.08 Volume0 Vega0.0159 Time Value-4.08 Open Interest0 Rho0.0178 Delta / Theta-63.1825 DFLV Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|26.00P Delta-0.1917 Imp Vol0.6006 Bid0 Gamma0.0545 Theoretical0.58 Ask1.15 Theta-0.0229 Intrinsic Value-4.08 Volume0 Vega0.0228 Time Value4.08 Open Interest0 Rho-0.0045 Delta / Theta8.382
					30.08	Price @ Dec 23, 2024 21:06 GMT
0.5	0%	0	1.35	0	31.00	0	0%	0	3.4	0
DFLV Call 31.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolDFLV\|20250117\|31.00C Delta0.355 Imp Vol0.3553 Bid0 Gamma0.1256 Theoretical0.68 Ask1.35 Theta-0.0203 Intrinsic Value-0.92 Volume0 Vega0.0311 Time Value1.42 Open Interest1 Rho0.0078 Delta / Theta-17.5172 DFLV Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|31.00P Delta-0.7125 Imp Vol0.2652 Bid0 Gamma0.1578 Theoretical1.7 Ask3.4 Theta-0.0109 Intrinsic Value0.92 Volume0 Vega0.0283 Time Value-0.92 Open Interest0 Rho-0.0127 Delta / Theta65.2721
0	0%	0	1.1	0	32.00	0	0%	0	4.4	0
DFLV Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|32.00C Delta0.278 Imp Vol0.4064 Bid0 Gamma0.0989 Theoretical0.55 Ask1.1 Theta-0.0206 Intrinsic Value-1.92 Volume0 Vega0.028 Time Value1.92 Open Interest0 Rho0.0061 Delta / Theta-13.509 DFLV Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|32.00P Delta-0.5666 Imp Vol0.9053 Bid0 Gamma0.0523 Theoretical4.4 Ask4.4 Theta-0.049 Intrinsic Value1.92 Volume0 Vega0.0328 Time Value-1.92 Open Interest0 Rho-0.0137 Delta / Theta11.5526
0	0%	0	1.05	0	33.00	0	0%	1	5.4	0
DFLV Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|33.00C Delta0.2388 Imp Vol0.478 Bid0 Gamma0.0777 Theoretical0.53 Ask1.05 Theta-0.0221 Intrinsic Value-2.92 Volume0 Vega0.0259 Time Value2.92 Open Interest0 Rho0.0052 Delta / Theta-10.7825 DFLV Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFLV\|20250117\|33.00P Delta-0.5925 Imp Vol1.0037 Bid1 Gamma0.0466 Theoretical5.4 Ask5.4 Theta-0.0537 Intrinsic Value2.92 Volume0 Vega0.0324 Time Value-2.92 Open Interest0 Rho-0.0147 Delta / Theta11.0343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFLV Comments

Write your thoughts about Dimensional US Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,672.5	-59.0	-0.14%
US 500	5,936.1	-6.5	-0.11%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.66	+0.15	+0.20%
Crude Oil WTI	74.12	+0.16	+0.22%
Gold	2,656.09	+1.39	+0.05%
Silver	30.125	+0.060	+0.20%
Copper	4.0862	+0.0104	+0.26%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.624	+0.029	+0.63%
U.S. 5Y	4.437	+0.027	+0.61%
U.S. 2Y	4.293	+0.014	+0.33%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US La.	30.21	+0.23	+0.77%