Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.65 +0.48 +0.70%

06/08 - Closed. Currency in USD

After Hours

69.63

+0.98

+1.43%

0:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 520,726
Bid/Ask: 0.00 / 0.00
Day's Range: 68.16 - 68.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.8	0	55.00	0	0%	0	0.75	0
DFUS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|55.00C Delta0.9278 Imp Vol0.9442 Bid12.4 Gamma0.0129 Theoretical13.6 Ask14.8 Theta-0.0792 Intrinsic Value13.65 Volume0 Vega0.0155 Time Value-13.65 Open Interest0 Rho0.0136 Delta / Theta-11.7202 DFUS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|55.00P Delta-0.0735 Imp Vol0.9504 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0742 Intrinsic Value-13.65 Volume0 Vega0.0157 Time Value13.65 Open Interest0 Rho-0.0014 Delta / Theta0.9912
0	0%	11.4	13.8	0	56.00	0	0%	0	0.75	0
DFUS Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|56.00C Delta0.9234 Imp Vol0.8818 Bid11.4 Gamma0.0144 Theoretical12.6 Ask13.8 Theta-0.0775 Intrinsic Value12.65 Volume0 Vega0.0162 Time Value-12.65 Open Interest0 Rho0.0138 Delta / Theta-11.9135 DFUS Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|56.00P Delta-0.0781 Imp Vol0.8884 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0725 Intrinsic Value-12.65 Volume0 Vega0.0165 Time Value12.65 Open Interest0 Rho-0.0014 Delta / Theta1.0763
0	0%	10.4	12.8	0	57.00	0	0%	0	0.75	0
DFUS Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|57.00C Delta0.9186 Imp Vol0.8198 Bid10.4 Gamma0.0163 Theoretical11.6 Ask12.8 Theta-0.0758 Intrinsic Value11.65 Volume0 Vega0.017 Time Value-11.65 Open Interest0 Rho0.014 Delta / Theta-12.1257 DFUS Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|57.00P Delta-0.0832 Imp Vol0.8269 Bid0 Gamma0.0164 Theoretical0.37 Ask0.75 Theta-0.0708 Intrinsic Value-11.65 Volume0 Vega0.0173 Time Value11.65 Open Interest0 Rho-0.0015 Delta / Theta1.1755
					68.65	Price @ Aug 06, 2025 20:04 GMT
0	0%	0	0.75	0	69.00	0	0%	0	2.1	0
DFUS Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|69.00C Delta0.3361 Imp Vol0.1514 Bid0 Gamma0.2136 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-0.35 Volume0 Vega0.0412 Time Value0.35 Open Interest0 Rho0.0062 Delta / Theta-9.9359 DFUS Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|69.00P Delta-0.702 Imp Vol0.1301 Bid0 Gamma0.2421 Theoretical1.05 Ask2.1 Theta-0.0211 Intrinsic Value0.35 Volume0 Vega0.0388 Time Value-0.35 Open Interest0 Rho-0.0095 Delta / Theta33.1985
0	0%	0	0.75	0	70.00	0	0%	0.15	3.3	0
DFUS Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|70.00C Delta0.2529 Imp Vol0.2235 Bid0 Gamma0.1268 Theoretical0.37 Ask0.75 Theta-0.0423 Intrinsic Value-1.35 Volume0 Vega0.0361 Time Value1.35 Open Interest0 Rho0.0046 Delta / Theta-5.9752 DFUS Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|70.00P Delta-0.6039 Imp Vol0.5078 Bid0.15 Gamma0.0675 Theoretical3.3 Ask3.3 Theta-0.106 Intrinsic Value1.35 Volume0 Vega0.0435 Time Value-1.35 Open Interest0 Rho-0.0101 Delta / Theta5.6994
0	0%	0	0.75	0	71.00	0	0%	1.15	4.3	0
DFUS Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|71.00C Delta0.2095 Imp Vol0.2868 Bid0 Gamma0.0889 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-2.35 Volume0 Vega0.0325 Time Value2.35 Open Interest0 Rho0.0038 Delta / Theta-4.3445 DFUS Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250815\|71.00P Delta-0.6411 Imp Vol0.588 Bid1.15 Gamma0.0566 Theoretical4.3 Ask4.3 Theta-0.1192 Intrinsic Value2.35 Volume0 Vega0.0421 Time Value-2.35 Open Interest0 Rho-0.0108 Delta / Theta5.3768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,244.5	+51.1	+0.12%
US 500	6,363.8	+18.7	+0.30%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.47	+0.58	+0.87%
Crude Oil WTI	64.97	+0.62	+0.96%
Gold	3,439.95	+6.55	+0.19%
Silver	38.110	+0.208	+0.55%
Copper	4.4105	-0.0028	-0.06%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	68.65	+0.48	+0.70%
North Multi-manag.	0.979	0.000	0.00%
ChinaAMC Soybean .	1.756	+0.001	+0.06%
Private Bank Fund.	176.680	-0.970	-0.55%
iShares S&P 500 3.	4.43	+0.01	+0.23%
Fondo Value Guber.	147.476	+0.029	+0.02%
DWS Garant 80 FPI	164.800	-0.660	-0.40%
SMOG	36.6	0.0	0.00%