Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.96 +0.22 +0.35%

29/05 - Closed. Currency in USD

After Hours

64.00

+0.04

+0.06%

23:34:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 291,283
Bid/Ask: 0.00 / 0.00
Day's Range: 63.55 - 64.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21	0	45.00	0	0%	0	0.5	0
DFUS Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|45.00C Delta0.9768 Imp Vol0.7334 Bid17.7 Gamma0.0046 Theoretical19.35 Ask21 Theta-0.0189 Intrinsic Value18.96 Volume0 Vega0.009 Time Value-18.96 Open Interest0 Rho0.0285 Delta / Theta-51.5716 DFUS Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|45.00P Delta-0.0407 Imp Vol0.851 Bid0 Gamma0.0062 Theoretical0.25 Ask0.5 Theta-0.0251 Intrinsic Value-18.96 Volume0 Vega0.0144 Time Value18.96 Open Interest1 Rho-0.0018 Delta / Theta1.6174
0	0%	12.7	16	0	50.00	0	0%	0	0.5	0
DFUS Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|50.00C Delta0.9722 Imp Vol0.5312 Bid12.7 Gamma0.0073 Theoretical14.35 Ask16 Theta-0.0173 Intrinsic Value13.96 Volume0 Vega0.0105 Time Value-13.96 Open Interest0 Rho0.0315 Delta / Theta-56.117 DFUS Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|50.00P Delta-0.053 Imp Vol0.6384 Bid0 Gamma0.0103 Theoretical0.25 Ask0.5 Theta-0.0232 Intrinsic Value-13.96 Volume0 Vega0.0178 Time Value13.96 Open Interest0 Rho-0.0022 Delta / Theta2.2827
0	0%	11.7	15	0	51.00	0	0%	0	0.5	0
DFUS Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|51.00C Delta0.971 Imp Vol0.4931 Bid11.7 Gamma0.0082 Theoretical13.35 Ask15 Theta-0.017 Intrinsic Value12.96 Volume0 Vega0.0109 Time Value-12.96 Open Interest0 Rho0.0322 Delta / Theta-57.159 DFUS Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|51.00P Delta-0.0563 Imp Vol0.5975 Bid0 Gamma0.0115 Theoretical0.25 Ask0.5 Theta-0.0228 Intrinsic Value-12.96 Volume0 Vega0.0186 Time Value12.96 Open Interest0 Rho-0.0024 Delta / Theta2.4728
					63.96	Price @ May 29, 2025 20:51 GMT
0	0%	0	2	0	64.00	0	0%	0	2	0
DFUS Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|64.00C Delta0.5613 Imp Vol0.1293 Bid0 Gamma0.1855 Theoretical1 Ask2 Theta-0.0216 Intrinsic Value-0.04 Volume0 Vega0.0648 Time Value0.04 Open Interest0 Rho0.023 Delta / Theta-25.9764 DFUS Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|64.00P Delta-0.4571 Imp Vol0.1723 Bid0 Gamma0.1419 Theoretical1 Ask2 Theta-0.0204 Intrinsic Value0.04 Volume0 Vega0.065 Time Value-0.04 Open Interest0 Rho-0.0163 Delta / Theta22.4021
0	0%	0	1.8	0	65.00	0	0%	0.05	3	0
DFUS Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|65.00C Delta0.4181 Imp Vol0.1851 Bid0 Gamma0.1284 Theoretical0.9 Ask1.8 Theta-0.0278 Intrinsic Value-1.04 Volume0 Vega0.0642 Time Value1.04 Open Interest1 Rho0.017 Delta / Theta-15.0252 DFUS Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|65.00P Delta-0.6029 Imp Vol0.1691 Bid0.05 Gamma0.1418 Theoretical1.53 Ask3 Theta-0.0186 Intrinsic Value1.04 Volume0 Vega0.063 Time Value-1.04 Open Interest0 Rho-0.0197 Delta / Theta32.3486
0	0%	0	0.6	0	66.00	0	0%	1	3.8	0
DFUS Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|66.00C Delta0.2327 Imp Vol0.1367 Bid0 Gamma0.136 Theoretical0.3 Ask0.6 Theta-0.016 Intrinsic Value-2.04 Volume0 Vega0.0502 Time Value2.04 Open Interest0 Rho0.0096 Delta / Theta-14.5011 DFUS Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250620\|66.00P Delta-0.6952 Imp Vol0.2034 Bid1 Gamma0.1074 Theoretical2.4 Ask3.8 Theta-0.0203 Intrinsic Value2.04 Volume0 Vega0.0572 Time Value-2.04 Open Interest0 Rho-0.0219 Delta / Theta34.2807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,152.5	-63.2	-0.15%
US 500	5,901.3	-10.9	-0.18%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.07	-0.28	-0.44%
Crude Oil WTI	60.66	-0.28	-0.46%
Gold	3,323.67	-20.23	-0.60%
Silver	33.185	-0.238	-0.71%
Copper	4.6745	+0.0030	+0.06%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.420	-0.004	-0.09%
U.S. 5Y	4.003	+0.005	+0.13%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	63.96	+0.22	+0.35%
Dimensional US Co.	64.06	+0.25	+0.39%
BMO Dividend Advi.	42.000	-0.113	-0.27%
BOC New Chance Fl.	1.195	-0.000	-0.02%
Delaware Emerging.	22.87	+0.05	+0.22%
HSBC Portfolios -.	25.316	+0.033	+0.13%
iShares MSCI Glob.	36.98	+0.18	+0.49%