Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.44 +0.20 +0.26%

16/04 - Closed. Currency in USD

After Hours

76.81

+0.37

+0.48%

23:57:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 362,225
Bid/Ask: 0.00 / 0.00
Day's Range: 76.11 - 76.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	65.00	0	0%	0	0.75	0
DFUS Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|65.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-11.44 Open Interest0 Rho0 Delta / Theta0 DFUS Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|65.00P Delta-0.0832 Imp Vol2.3437 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.7176 Intrinsic Value-11.44 Volume0 Vega0.0061 Time Value11.44 Open Interest0 Rho-0.0002 Delta / Theta0.116
0	0%	9.6	11.1	0	66.00	0	0%	0	0.75	0
DFUS Call 66.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|66.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value-10.44 Open Interest0 Rho0 Delta / Theta0 DFUS Put 66.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|66.00P Delta-0.0889 Imp Vol2.1749 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.6992 Intrinsic Value-10.44 Volume0 Vega0.0064 Time Value10.44 Open Interest0 Rho-0.0002 Delta / Theta0.1271
0	0%	8.6	10.1	0	67.00	0	0%	0	0.75	0
DFUS Call 67.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|67.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-9.44 Open Interest0 Rho0 Delta / Theta0 DFUS Put 67.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|67.00P Delta-0.0953 Imp Vol2.0062 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.6793 Intrinsic Value-9.44 Volume0 Vega0.0068 Time Value9.44 Open Interest0 Rho-0.0002 Delta / Theta0.1403
					76.44	Price @ Apr 16, 2026 20:52 GMT
0	0%	0	0.75	0	77.00	0	0%	0	2	0
DFUS Call 77.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|77.00C Delta0.3631 Imp Vol0.382 Bid0 Gamma0.2455 Theoretical0.38 Ask0.75 Theta-0.2895 Intrinsic Value-0.56 Volume0 Vega0.015 Time Value0.56 Open Interest0 Rho0.0008 Delta / Theta-1.2544 DFUS Put 77.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|77.00P Delta-0.6218 Imp Vol0.4296 Bid0 Gamma0.2214 Theoretical1 Ask2 Theta-0.3226 Intrinsic Value0.56 Volume0 Vega0.0152 Time Value-0.56 Open Interest0 Rho-0.0011 Delta / Theta1.9273
0	0%	0	0.75	0	78.00	0	0%	0.05	3	0
DFUS Call 78.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|78.00C Delta0.264 Imp Vol0.5939 Bid0 Gamma0.1376 Theoretical0.38 Ask0.75 Theta-0.3904 Intrinsic Value-1.56 Volume0 Vega0.0131 Time Value1.56 Open Interest0 Rho0.0005 Delta / Theta-0.6762 DFUS Put 78.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|78.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value-1.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	79.00	0	0%	2.1	3.3	0
DFUS Call 79.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|79.00C Delta0.2156 Imp Vol0.7772 Bid0 Gamma0.0941 Theoretical0.37 Ask0.75 Theta-0.4566 Intrinsic Value-2.56 Volume0 Vega0.0117 Time Value2.56 Open Interest0 Rho0.0004 Delta / Theta-0.4722 DFUS Put 79.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260417\|79.00P Delta-0.8681 Imp Vol0.5557 Bid2.1 Gamma0.0964 Theoretical2.7 Ask3.3 Theta-0.2322 Intrinsic Value2.56 Volume0 Vega0.0085 Time Value-2.56 Open Interest0 Rho-0.0014 Delta / Theta3.7386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,670.8	+92.2	+0.19%
US 500	7,047.4	+6.3	+0.09%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.03	-0.06	-0.06%
Crude Oil WTI	93.07	-1.62	-1.71%
Gold	4,817.09	+8.79	+0.18%
Silver	78.838	+0.128	+0.16%
Copper	6.0503	+0.0158	+0.26%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8530	+0.0350	+0.73%
Germany 10Y	3.0319	-0.0155	-0.51%
U.S. 10Y	4.309	-0.002	-0.05%
U.S. 5Y	3.911	-0.004	-0.10%
U.S. 2Y	3.770	-0.009	-0.24%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	76.44	+0.20	+0.26%