Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.17 +0.31 +0.44%

26/08 - Closed. Currency in USD

Pre Market

70.17

0.00

0.00%

13:02:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 346,492
Bid/Ask: 0.00 / 0.00
Day's Range: 69.79 - 70.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.4	0	40.00	0	0%	0	0.75	0
DFUS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|40.00C Delta0.9697 Imp Vol1.112 Bid28.4 Gamma0.003 Theoretical29.9 Ask31.4 Theta-0.0295 Intrinsic Value30.17 Volume0 Vega0.0139 Time Value-30.17 Open Interest0 Rho0.0318 Delta / Theta-32.8663 DFUS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|40.00P Delta-0.0353 Imp Vol1.1632 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-30.17 Volume0 Vega0.0158 Time Value30.17 Open Interest0 Rho-0.0022 Delta / Theta1.208
0	0%	23.4	26.4	0	45.00	0	0%	0	0.75	0
DFUS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|45.00C Delta0.9647 Imp Vol0.8953 Bid23.4 Gamma0.0043 Theoretical24.9 Ask26.4 Theta-0.0279 Intrinsic Value25.17 Volume0 Vega0.0157 Time Value-25.17 Open Interest0 Rho0.0358 Delta / Theta-34.5798 DFUS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|45.00P Delta-0.0429 Imp Vol0.9507 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-25.17 Volume0 Vega0.0185 Time Value25.17 Open Interest0 Rho-0.0027 Delta / Theta1.5366
0	0%	18.8	21.2	0	50.00	0	0%	0	0.75	0
DFUS Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|50.00C Delta0.9482 Imp Vol0.7512 Bid18.8 Gamma0.007 Theoretical20 Ask21.2 Theta-0.0316 Intrinsic Value20.17 Volume0 Vega0.0215 Time Value-20.17 Open Interest0 Rho0.0389 Delta / Theta-29.9801 DFUS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|50.00P Delta-0.0532 Imp Vol0.7574 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-20.17 Volume0 Vega0.0219 Time Value20.17 Open Interest0 Rho-0.0032 Delta / Theta2.0203
					70.17	Price @ Aug 26, 2025 20:51 GMT
0	0%	0	0.75	0	71.00	0	0%	0	3.2	0
DFUS Call 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|71.00C Delta0.2836 Imp Vol0.1067 Bid0 Gamma0.1568 Theoretical0.38 Ask0.75 Theta-0.0142 Intrinsic Value-0.83 Volume0 Vega0.0685 Time Value0.83 Open Interest0 Rho0.0164 Delta / Theta-20.0212 DFUS Put 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|71.00P Delta-0.8438 Imp Vol0.0837 Bid0 Gamma0.152 Theoretical1.6 Ask3.2 Theta-0.0033 Intrinsic Value0.83 Volume0 Vega0.0444 Time Value-0.83 Open Interest0 Rho-0.0187 Delta / Theta255.8414
0.15	0%	0	0.3	0	72.00	0	0%	1	4	0
DFUS Call 72.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolDFUS\|20250919\|72.00C Delta0.1431 Imp Vol0.1024 Bid0 Gamma0.109 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-1.83 Volume0 Vega0.0457 Time Value1.98 Open Interest5 Rho0.0083 Delta / Theta-16.3552 DFUS Put 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|72.00P Delta-0.6215 Imp Vol0.3261 Bid1 Gamma0.0584 Theoretical4 Ask4 Theta-0.0359 Intrinsic Value1.83 Volume0 Vega0.0768 Time Value-1.83 Open Interest0 Rho-0.0309 Delta / Theta17.3083
0	0%	0	0.75	0	73.00	0	0%	2.5	5	0
DFUS Call 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|73.00C Delta0.1935 Imp Vol0.1774 Bid0 Gamma0.0764 Theoretical0.38 Ask0.75 Theta-0.0175 Intrinsic Value-2.83 Volume0 Vega0.0555 Time Value2.83 Open Interest0 Rho0.0111 Delta / Theta-11.0633 DFUS Put 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250919\|73.00P Delta-0.8291 Imp Vol0.1812 Bid2.5 Gamma0.2335 Theoretical3.75 Ask5 Theta-0.0107 Intrinsic Value2.83 Volume0 Vega0.0498 Time Value-2.83 Open Interest0 Rho-0.0269 Delta / Theta77.7364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.46	-1.79	-0.03%
NSE All Share	141,637.48	-123.88	-0.09%
US 30	45,415.0	-3.1	-0.01%
US 500	6,464.8	-1.1	-0.02%
FTSE 100	9,255.44	-10.36	-0.11%
DAX	24,093.21	-86.66	-0.36%
South Africa Top 40	94,332.47	-414.61	-0.44%

Brent Oil	66.88	+0.18	+0.27%
Crude Oil WTI	63.51	+0.26	+0.41%
Gold	3,429.80	-3.20	-0.09%
Silver	38.375	-0.231	-0.60%
Copper	4.4665	-0.0665	-1.47%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0040	+0.08%
Germany 10Y	2.7249	+0.0029	+0.11%
U.S. 10Y	4.285	+0.030	+0.71%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.350	+0.100	+0.47%
Zenith Bank	70.00	-0.60	-0.85%
UBA	49.10	+0.70	+1.45%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.25	-0.75	-0.77%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	70.17	+0.31	+0.44%
BMO China Equity	20.70	+0.01	+0.05%
Deka-PB ManagerMa.	136.180	+0.830	+0.61%
Coba 4x NDXF Dail.	1,166.00	0.00	0.00%
ECTP	1.60	0.00	0.00%
UBAM Dynamic US.	210.932	+0.064	+0.03%
ORCL	0.02	0.00	0.00%
YELO	62	+5	+8.77%