Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.20 -1.23 -1.91%

03/03 - Closed. Currency in USD

After Hours

63.20

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 341,832
Bid/Ask: 0.00 / 0.00
Day's Range: 62.83 - 64.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	27.6	0	40.00	0	0%	0	0.5	0
DFUS Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|40.00C Delta0.954 Imp Vol0.9801 Bid24.9 Gamma0.0045 Theoretical26.25 Ask27.6 Theta-0.0297 Intrinsic Value25.75 Volume0 Vega0.0212 Time Value-25.75 Open Interest0 Rho0.0408 Delta / Theta-32.1325 DFUS Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|40.00P Delta-0.0306 Imp Vol0.8616 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0157 Intrinsic Value-25.75 Volume0 Vega0.0152 Time Value25.75 Open Interest0 Rho-0.0024 Delta / Theta1.9451
0	0%	19.1	22.6	0	45.00	0	0%	0	0.5	0
DFUS Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|45.00C Delta0.9899 Imp Vol0.5091 Bid19.1 Gamma0.0024 Theoretical20.85 Ask22.6 Theta-0.0089 Intrinsic Value20.75 Volume0 Vega0.0059 Time Value-20.75 Open Interest0 Rho0.0495 Delta / Theta-110.8359 DFUS Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|45.00P Delta-0.038 Imp Vol0.6855 Bid0 Gamma0.0055 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-20.75 Volume0 Vega0.0182 Time Value20.75 Open Interest0 Rho-0.0029 Delta / Theta2.5527
0	0%	14.3	17.5	0	50.00	0	0%	0	0.5	0
DFUS Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|50.00C Delta0.9809 Imp Vol0.4115 Bid14.3 Gamma0.0052 Theoretical15.9 Ask17.5 Theta-0.0109 Intrinsic Value15.75 Volume0 Vega0.0103 Time Value-15.75 Open Interest0 Rho0.0544 Delta / Theta-89.8479 DFUS Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|50.00P Delta-0.0487 Imp Vol0.5245 Bid0 Gamma0.0088 Theoretical0.25 Ask0.5 Theta-0.0138 Intrinsic Value-15.75 Volume0 Vega0.0222 Time Value15.75 Open Interest0 Rho-0.0036 Delta / Theta3.5242
					65.75	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.75	0	66.00	0	0%	0	2.5	0
DFUS Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|66.00C Delta0.4917 Imp Vol0.1047 Bid0 Gamma0.1734 Theoretical0.88 Ask1.75 Theta-0.0149 Intrinsic Value-0.25 Volume0 Vega0.0877 Time Value0.25 Open Interest0 Rho0.0352 Delta / Theta-32.9314 DFUS Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|66.00P Delta-0.5211 Imp Vol0.1336 Bid0 Gamma0.1397 Theoretical1.25 Ask2.5 Theta-0.011 Intrinsic Value0.25 Volume0 Vega0.0867 Time Value-0.25 Open Interest0 Rho-0.0293 Delta / Theta47.2965
0	0%	0	1.9	0	67.00	0	0%	0	2.6	0
DFUS Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|67.00C Delta0.3913 Imp Vol0.1614 Bid0 Gamma0.1083 Theoretical0.95 Ask1.9 Theta-0.0196 Intrinsic Value-1.25 Volume0 Vega0.0844 Time Value1.25 Open Interest0 Rho0.0278 Delta / Theta-20.0057 DFUS Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|67.00P Delta-0.5836 Imp Vol0.2232 Bid0 Gamma0.0812 Theoretical2.6 Ask2.6 Theta-0.0196 Intrinsic Value1.25 Volume0 Vega0.0853 Time Value-1.25 Open Interest0 Rho-0.0344 Delta / Theta29.8405
0	0%	0	0.75	0	68.00	0	0%	0.6	4	0
DFUS Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|68.00C Delta0.2361 Imp Vol0.1258 Bid0 Gamma0.1114 Theoretical0.38 Ask0.75 Theta-0.0122 Intrinsic Value-2.25 Volume0 Vega0.0677 Time Value2.25 Open Interest0 Rho0.017 Delta / Theta-19.3645 DFUS Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250321\|68.00P Delta-0.6042 Imp Vol0.3143 Bid0.6 Gamma0.0567 Theoretical4 Ask4 Theta-0.0284 Intrinsic Value2.25 Volume0 Vega0.0844 Time Value-2.25 Open Interest0 Rho-0.0374 Delta / Theta21.2987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,244.0	+52.0	+0.12%
US 500	5,861.6	+11.7	+0.20%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.32	-0.05	-0.07%
Gold	2,903.17	+2.07	+0.07%
Silver	32.237	-0.073	-0.22%
Copper	4.6115	+0.0207	+0.45%
London Cocoa	7,195.00	0.00	0.00%
London Wheat	172.00	0.00	0.00%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.139	-0.039	-0.93%
U.S. 5Y	3.943	-0.046	-1.15%
U.S. 2Y	3.931	-0.049	-1.23%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	63.20	-1.23	-1.91%