Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.46 -0.04 -0.05%

11/02 - Closed. Currency in USD

After Hours

75.46

0.00

0.00%

23:25:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 510,344
Bid/Ask: 0.00 / 0.00
Day's Range: 75.16 - 76.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	63.00	0	0%	0	0.75	0
DFUS Call 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00C Delta0.9332 Imp Vol0.815 Bid11.8 Gamma0.0134 Theoretical13 Ask14.2 Theta-0.0754 Intrinsic Value12.55 Volume0 Vega0.0154 Time Value-12.55 Open Interest0 Rho0.0142 Delta / Theta-12.3839 DFUS Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00P Delta-0.1151 Imp Vol1.0469 Bid0 Gamma0.0156 Theoretical0.75 Ask0.75 Theta-0.1333 Intrinsic Value-12.55 Volume0 Vega0.0231 Time Value12.55 Open Interest0 Rho-0.0021 Delta / Theta0.8633
0	0%	11.1	13.1	0	64.00	0	0%	0	0.75	0
DFUS Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00C Delta0.9153 Imp Vol0.8172 Bid11.1 Gamma0.016 Theoretical12.1 Ask13.1 Theta-0.0894 Intrinsic Value11.55 Volume0 Vega0.0184 Time Value-11.55 Open Interest0 Rho0.0141 Delta / Theta-10.2366 DFUS Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00P Delta-0.1217 Imp Vol0.982 Bid0 Gamma0.0173 Theoretical0.75 Ask0.75 Theta-0.13 Intrinsic Value-11.55 Volume0 Vega0.024 Time Value11.55 Open Interest0 Rho-0.0023 Delta / Theta0.936
0	0%	8.7	11.8	0	65.00	0	0%	0	0.75	0
DFUS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.55 Volume0 Vega0 Time Value-10.55 Open Interest0 Rho0 Delta / Theta0 DFUS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00P Delta-0.1291 Imp Vol0.9173 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.1265 Intrinsic Value-10.55 Volume0 Vega0.025 Time Value10.55 Open Interest0 Rho-0.0024 Delta / Theta1.0207
					75.55	Price @ Feb 11, 2026 20:04 GMT
0	0%	0	1.9	0	76.00	0	0%	0.15	2	0
DFUS Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00C Delta0.4911 Imp Vol0.4298 Bid0 Gamma0.0781 Theoretical1.9 Ask1.9 Theta-0.1166 Intrinsic Value-0.45 Volume0 Vega0.0474 Time Value0.45 Open Interest0 Rho0.0087 Delta / Theta-4.2105 DFUS Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00P Delta-0.5468 Imp Vol0.1936 Bid0.15 Gamma0.1735 Theoretical1.08 Ask2 Theta-0.047 Intrinsic Value0.45 Volume0 Vega0.047 Time Value-0.45 Open Interest0 Rho-0.0087 Delta / Theta11.6239
0	0%	0	0.75	0	77.00	0	0%	0.7	2.85	0
DFUS Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|77.00C Delta0.3536 Imp Vol0.2705 Bid0 Gamma0.1157 Theoretical0.75 Ask0.75 Theta-0.0689 Intrinsic Value-1.45 Volume0 Vega0.0442 Time Value1.45 Open Interest0 Rho0.0064 Delta / Theta-5.1284 DFUS Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|77.00P Delta-0.6964 Imp Vol0.2078 Bid0.7 Gamma0.1433 Theoretical1.77 Ask2.85 Theta-0.0437 Intrinsic Value1.45 Volume0 Vega0.0414 Time Value-1.45 Open Interest0 Rho-0.0103 Delta / Theta15.9465
0.06	0%	0	0.1	1	78.00	0	0%	1	3.8	0
DFUS Call 78.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolDFUS\|20260220\|78.00C Delta0.0825 Imp Vol0.1354 Bid0 Gamma0.0945 Theoretical0.06 Ask0.1 Theta-0.0142 Intrinsic Value-2.45 Volume1 Vega0.0181 Time Value2.51 Open Interest2 Rho0.0015 Delta / Theta-5.8023 DFUS Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|78.00P Delta-0.9105 Imp Vol0.1503 Bid1 Gamma0.1034 Theoretical2.4 Ask3.8 Theta-0.0123 Intrinsic Value2.45 Volume0 Vega0.0187 Time Value-2.45 Open Interest0 Rho-0.0082 Delta / Theta74.0219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,422.73	-17.87	-0.28%
NSE All Share	177,736.84	-447.49	-0.25%
US 30	50,289.8	+168.4	+0.34%
US 500	6,963.6	+22.2	+0.32%
FTSE 100	10,483.00	+10.89	+0.10%
DAX	25,168.13	+287.72	+1.16%
South Africa Top 40	114,397.08	+579.42	+0.51%

Brent Oil	69.33	-0.07	-0.10%
Crude Oil WTI	64.63	0.00	0.00%
Gold	5,084.64	-13.86	-0.27%
Silver	83.125	-0.795	-0.95%
Copper	5.9875	+0.0220	+0.37%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4780	0.0000	0.00%
Germany 10Y	2.7999	+0.0039	+0.14%
U.S. 10Y	4.176	+0.004	+0.10%
U.S. 5Y	3.738	-0.003	-0.08%
U.S. 2Y	3.510	-0.002	-0.06%

Fidelitybk	19.650	+0.100	+0.51%
Zenith Bank	77.95	+0.10	+0.13%
UBA	46.90	-0.10	-0.21%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.50	+1.50	+1.42%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	722.90	-17.00	-2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	75.46	-0.04	-0.05%
	LVIDE	0.4620	-0.0190	-3.95%