Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.99 -1.47 -1.95%

20/01 - Closed. Currency in USD

After Hours

74.00

+0.01

+0.01%

0:43:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 557,771
Bid/Ask: 0.00 / 0.00
Day's Range: 73.86 - 74.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	63.00	0	0%	0	0.75	0
DFUS Call 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00C Delta0.9713 Imp Vol0.3135 Bid11.8 Gamma0.0086 Theoretical13 Ask14.2 Theta-0.0127 Intrinsic Value10.94 Volume0 Vega0.016 Time Value-10.94 Open Interest0 Rho0.063 Delta / Theta-76.2207 DFUS Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|63.00P Delta-0.114 Imp Vol0.5155 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.0311 Intrinsic Value-10.94 Volume0 Vega0.0471 Time Value10.94 Open Interest0 Rho-0.0089 Delta / Theta3.6681
0	0%	10.8	13.2	0	64.00	0	0%	0	0.75	0
DFUS Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00C Delta0.9703 Imp Vol0.2889 Bid10.8 Gamma0.0096 Theoretical12 Ask13.2 Theta-0.0125 Intrinsic Value9.94 Volume0 Vega0.0165 Time Value-9.94 Open Interest0 Rho0.0639 Delta / Theta-77.6394 DFUS Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|64.00P Delta-0.1204 Imp Vol0.484 Bid0 Gamma0.017 Theoretical0.75 Ask0.75 Theta-0.0303 Intrinsic Value-9.94 Volume0 Vega0.049 Time Value9.94 Open Interest0 Rho-0.0094 Delta / Theta3.9789
0	0%	8.9	11.8	0	65.00	0	0%	0	0.75	0
DFUS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest0 Rho0 Delta / Theta0 DFUS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|65.00P Delta-0.1276 Imp Vol0.4526 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0294 Intrinsic Value-8.94 Volume0 Vega0.051 Time Value8.94 Open Interest0 Rho-0.0099 Delta / Theta4.3411
					73.94	Price @ Jan 20, 2026 20:04 GMT
0	0%	1.3	4.3	0	74.00	0.94	0%	0	1.85	0
DFUS Call 74.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|74.00C Delta0.6924 Imp Vol0.1707 Bid1.3 Gamma0.0844 Theoretical2.8 Ask4.3 Theta-0.0243 Intrinsic Value-0.06 Volume0 Vega0.0858 Time Value0.06 Open Interest0 Rho0.0516 Delta / Theta-28.4853 DFUS Put 74.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolDFUS\|20260220\|74.00P Delta-0.3725 Imp Vol0.2811 Bid0 Gamma0.0555 Theoretical1.85 Ask1.85 Theta-0.0315 Intrinsic Value0.06 Volume0 Vega0.0923 Time Value0.88 Open Interest1 Rho-0.0268 Delta / Theta11.815
0	0%	0	3	0	75.00	1.2	0%	0	2.45	0
DFUS Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|75.00C Delta0.5773 Imp Vol0.2575 Bid0 Gamma0.0623 Theoretical3 Ask3 Theta-0.0365 Intrinsic Value-1.06 Volume0 Vega0.0956 Time Value1.06 Open Interest0 Rho0.0424 Delta / Theta-15.814 DFUS Put 75.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolDFUS\|20260220\|75.00P Delta-0.4321 Imp Vol0.2983 Bid0 Gamma0.0544 Theoretical2.45 Ask2.45 Theta-0.0346 Intrinsic Value1.06 Volume0 Vega0.0959 Time Value0.14 Open Interest1 Rho-0.0309 Delta / Theta12.4782
0	0%	0	2	0	76.00	0	0%	0	2.8	0
DFUS Call 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00C Delta0.5104 Imp Vol0.2073 Bid0 Gamma0.0788 Theoretical2 Ask2 Theta-0.0303 Intrinsic Value-2.06 Volume0 Vega0.0974 Time Value2.06 Open Interest0 Rho0.0381 Delta / Theta-16.863 DFUS Put 76.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260220\|76.00P Delta-0.4889 Imp Vol0.2832 Bid0 Gamma0.0677 Theoretical2.8 Ask2.8 Theta-0.0329 Intrinsic Value2.06 Volume0 Vega0.0972 Time Value-2.06 Open Interest0 Rho-0.0338 Delta / Theta14.8501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,022.17	-2.32	-0.04%
NSE All Share	166,356.52	+99.71	+0.06%
US 30	48,506.9	+17.9	+0.04%
US 500	6,806.9	+10.0	+0.15%
FTSE 100	10,113.10	-13.68	-0.14%
DAX	24,526.32	-163.35	-0.66%
South Africa Top 40	113,254.57	+563.75	+0.50%

Brent Oil	64.97	+0.05	+0.08%
Crude Oil WTI	60.42	+0.06	+0.10%
Gold	4,867.46	+101.66	+2.13%
Silver	94.900	+0.264	+0.28%
Copper	5.8763	+0.0638	+1.10%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.000	+0.00%
Nigeria 2Y	16.972	+0.000	+0.00%
U.K. 10Y	4.4490	-0.0100	-0.22%
Germany 10Y	2.8700	+0.0090	+0.31%
U.S. 10Y	4.286	-0.009	-0.21%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.582	-0.015	-0.42%

Fidelitybk	20.400	+0.150	+0.74%
Zenith Bank	71.95	-0.05	-0.07%
UBA	44.95	-0.05	-0.11%
First HoldCo	49.75	-0.25	-0.50%
Guaranty Trust Holding	94.80	-0.20	-0.21%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	620.00	-15.00	-2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	73.99	-1.47	-1.95%
MULTI-UNITS LUXEM.	23.25	0.00	0.00%
ALBFR	207.00	-6.00	-2.82%
9553	772.00	-18.00	-2.28%
RENDER/BTC	0.00002179	+0.00000026	+1.21%
300496	77.07	+0.09	+0.12%
ETB	46.5	0.0	0.00%
MULTI-REM SICAV S.	14.146	0.000	0%