Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.63 -0.16 -0.25%

20/06 - Closed. Currency in USD

After Hours

64.63

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 450,371
Bid/Ask: 0.00 / 0.00
Day's Range: 64.47 - 65.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.6	0	50.00	0	0%	0	0.9	0
DFUS Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|50.00C Delta0.9707 Imp Vol0.4709 Bid13.4 Gamma0.0072 Theoretical15 Ask16.6 Theta-0.0147 Intrinsic Value14.63 Volume0 Vega0.0132 Time Value-14.63 Open Interest0 Rho0.0445 Delta / Theta-65.898 DFUS Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|50.00P Delta-0.0742 Imp Vol0.6349 Bid0 Gamma0.0112 Theoretical0.45 Ask0.9 Theta-0.0253 Intrinsic Value-14.63 Volume0 Vega0.0277 Time Value14.63 Open Interest0 Rho-0.0045 Delta / Theta2.9315
0	0%	9.4	12.6	0	54.00	0	0%	0	0.9	0
DFUS Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|54.00C Delta0.9658 Imp Vol0.3417 Bid9.4 Gamma0.0112 Theoretical11 Ask12.6 Theta-0.0136 Intrinsic Value10.63 Volume0 Vega0.015 Time Value-10.63 Open Interest0 Rho0.048 Delta / Theta-71.1394 DFUS Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|54.00P Delta-0.0942 Imp Vol0.4864 Bid0 Gamma0.0175 Theoretical0.45 Ask0.9 Theta-0.023 Intrinsic Value-10.63 Volume0 Vega0.0332 Time Value10.63 Open Interest0 Rho-0.0056 Delta / Theta4.0931
0	0%	8.4	11.5	0	55.00	0	0%	0	0.9	0
DFUS Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|55.00C Delta0.9799 Imp Vol0.271 Bid8.4 Gamma0.0091 Theoretical9.95 Ask11.5 Theta-0.0101 Intrinsic Value9.63 Volume0 Vega0.0096 Time Value-9.63 Open Interest0 Rho0.0498 Delta / Theta-96.9628 DFUS Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|55.00P Delta-0.1008 Imp Vol0.4499 Bid0 Gamma0.0199 Theoretical0.45 Ask0.9 Theta-0.0223 Intrinsic Value-9.63 Volume0 Vega0.0349 Time Value9.63 Open Interest0 Rho-0.006 Delta / Theta4.5193
					64.63	Price @ Jun 20, 2025 20:52 GMT
0	0%	0	2.65	0	65.00	0	0%	0.6	2.7	0
DFUS Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|65.00C Delta0.5044 Imp Vol0.1714 Bid0 Gamma0.1179 Theoretical1.33 Ask2.65 Theta-0.0235 Intrinsic Value-0.37 Volume0 Vega0.0788 Time Value0.37 Open Interest0 Rho0.0292 Delta / Theta-21.4395 DFUS Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|65.00P Delta-0.5011 Imp Vol0.2034 Bid0.6 Gamma0.1009 Theoretical1.65 Ask2.7 Theta-0.0203 Intrinsic Value0.37 Volume0 Vega0.0785 Time Value-0.37 Open Interest0 Rho-0.0252 Delta / Theta24.6896
0	0%	0	1.95	0	66.00	0	0%	0.15	3	0
DFUS Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|66.00C Delta0.3964 Imp Vol0.1812 Bid0 Gamma0.1078 Theoretical0.98 Ask1.95 Theta-0.0232 Intrinsic Value-1.37 Volume0 Vega0.0761 Time Value1.37 Open Interest0 Rho0.023 Delta / Theta-17.1068 DFUS Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|66.00P Delta-0.706 Imp Vol0.1139 Bid0.15 Gamma0.1612 Theoretical1.58 Ask3 Theta-0.0078 Intrinsic Value1.37 Volume0 Vega0.0662 Time Value-1.37 Open Interest0 Rho-0.0262 Delta / Theta90.6307
0	0%	0	1.3	0	67.00	0	0%	1	4	0
DFUS Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|67.00C Delta0.2962 Imp Vol0.181 Bid0 Gamma0.0967 Theoretical0.65 Ask1.3 Theta-0.0203 Intrinsic Value-2.37 Volume0 Vega0.0683 Time Value2.37 Open Interest0 Rho0.0172 Delta / Theta-14.5619 DFUS Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|67.00P Delta-0.7936 Imp Vol0.1407 Bid1 Gamma0.1866 Theoretical2.5 Ask4 Theta-0.0079 Intrinsic Value2.37 Volume0 Vega0.0544 Time Value-2.37 Open Interest0 Rho-0.0265 Delta / Theta100.1487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	64.63	-0.16	-0.25%