Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.43 -0.39 -0.58%

15/07 - Closed. Currency in USD

After Hours

67.43

-0.00

-0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 392,832
Bid/Ask: 0.00 / 0.00
Day's Range: 67.43 - 68.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

Get free option data for DFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.6	0	50.00	0	0%	0	0.5	0
DFUS Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|50.00C Delta0.8729 Imp Vol1.5484 Bid16.4 Gamma0.0098 Theoretical19.6 Ask19.6 Theta-0.1528 Intrinsic Value17.97 Volume0 Vega0.0287 Time Value-17.97 Open Interest0 Rho0.0163 Delta / Theta-5.7115 DFUS Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|50.00P Delta-0.0437 Imp Vol0.943 Bid0 Gamma0.0071 Theoretical0.25 Ask0.5 Theta-0.0398 Intrinsic Value-17.97 Volume0 Vega0.0128 Time Value17.97 Open Interest0 Rho-0.0012 Delta / Theta1.1001
0	0%	12.5	15.6	0	54.00	0	0%	0	0.8	0
DFUS Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|54.00C Delta0.9977 Imp Vol0.4097 Bid12.5 Gamma0.0013 Theoretical14.05 Ask15.6 Theta-0.0077 Intrinsic Value13.97 Volume0 Vega0.001 Time Value-13.97 Open Interest0 Rho0.0221 Delta / Theta-128.7475 DFUS Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|54.00P Delta-0.073 Imp Vol0.8336 Bid0 Gamma0.0121 Theoretical0.4 Ask0.8 Theta-0.0525 Intrinsic Value-13.97 Volume0 Vega0.0191 Time Value13.97 Open Interest0 Rho-0.002 Delta / Theta1.3907
0	0%	11.5	14.6	0	55.00	0	0%	0	0.8	0
DFUS Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|55.00C Delta0.9985 Imp Vol0.3595 Bid11.5 Gamma0.001 Theoretical13.05 Ask14.6 Theta-0.0073 Intrinsic Value12.97 Volume0 Vega0.0007 Time Value-12.97 Open Interest0 Rho0.0225 Delta / Theta-136.3653 DFUS Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|55.00P Delta-0.0773 Imp Vol0.7819 Bid0 Gamma0.0135 Theoretical0.4 Ask0.8 Theta-0.0514 Intrinsic Value-12.97 Volume0 Vega0.02 Time Value12.97 Open Interest0 Rho-0.0022 Delta / Theta1.5043
					67.97	Price @ Jul 10, 2025 20:51 GMT
0.75	0%	0	2.15	0	68.00	0	0%	0.2	2.05	0
DFUS Call 68.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolDFUS\|20250718\|68.00C Delta0.5211 Imp Vol0.13 Bid0 Gamma0.2225 Theoretical0.75 Ask2.15 Theta-0.0279 Intrinsic Value-0.03 Volume0 Vega0.0549 Time Value0.78 Open Interest0 Rho0.0142 Delta / Theta-18.6817 DFUS Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|68.00P Delta-0.4862 Imp Vol0.2097 Bid0.2 Gamma0.1393 Theoretical1.13 Ask2.05 Theta-0.035 Intrinsic Value0.03 Volume0 Vega0.0548 Time Value-0.03 Open Interest0 Rho-0.0117 Delta / Theta13.9062
0	0%	0	1.25	0	69.00	0	0%	0.1	2.9	0
DFUS Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|69.00C Delta0.3658 Imp Vol0.1848 Bid0 Gamma0.1478 Theoretical0.63 Ask1.25 Theta-0.0348 Intrinsic Value-1.03 Volume0 Vega0.0518 Time Value1.03 Open Interest0 Rho0.01 Delta / Theta-10.5126 DFUS Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|69.00P Delta-0.655 Imp Vol0.1714 Bid0.1 Gamma0.1781 Theoretical1.5 Ask2.9 Theta-0.0248 Intrinsic Value1.03 Volume0 Vega0.0505 Time Value-1.03 Open Interest0 Rho-0.014 Delta / Theta26.4005
0	0%	0	0.8	0	70.00	0	0%	1.05	3.9	0
DFUS Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|70.00C Delta0.2501 Imp Vol0.1985 Bid0 Gamma0.1162 Theoretical0.4 Ask0.8 Theta-0.0309 Intrinsic Value-2.03 Volume0 Vega0.0438 Time Value2.03 Open Interest0 Rho0.0068 Delta / Theta-8.0825 DFUS Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFUS\|20250718\|70.00P Delta-0.7288 Imp Vol0.227 Bid1.05 Gamma0.1081 Theoretical2.48 Ask3.9 Theta-0.0299 Intrinsic Value2.03 Volume0 Vega0.0454 Time Value-2.03 Open Interest0 Rho-0.0154 Delta / Theta24.3418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,955.0	-67.9	-0.15%
US 500	6,234.1	-9.6	-0.15%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.96	+0.25	+0.36%
Crude Oil WTI	66.91	+0.39	+0.59%
Gold	3,343.20	+6.50	+0.19%
Silver	38.103	-0.008	-0.02%
Copper	5.5073	-0.0087	-0.16%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.475	-0.016	-0.36%
U.S. 5Y	4.034	-0.018	-0.44%
U.S. 2Y	3.942	-0.017	-0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	67.43	-0.39	-0.58%
MassMutual Select.	8.31	-0.03	-0.36%
Fondo Banorte Ixe.	1.023	-0.002	-0.18%
CAN Fid Balanced .	22.063	+0.064	+0.29%
TIAA-CREF Interna.	16.33	-0.02	-0.12%
Invesco Markets I.	5.14	+0.01	+0.19%
Fidelity Funds - .	168.470	+1.340	+0.80%