Breaking News

Dimensional US Marketwide Value ETF (DFUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.84 +0.89 +1.86%

21/01 - Closed. Currency in USD

After Hours

48.84

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 711,584
Bid/Ask: 0.00 / 0.00
Day's Range: 48.22 - 49.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Marketwide Value Options Chain

Get free option data for DFUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Marketwide Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19	0	31.00	0	0%	0	0.75	0
DFUV Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|31.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.84 Volume0 Vega0 Time Value-17.84 Open Interest0 Rho0 Delta / Theta0 DFUV Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|31.00P Delta-0.0779 Imp Vol1.299 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-17.84 Volume0 Vega0.0204 Time Value17.84 Open Interest0 Rho-0.0035 Delta / Theta1.7777
0	0%	15.1	18	0	32.00	0	0%	0	0.75	0
DFUV Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|32.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.84 Volume0 Vega0 Time Value-16.84 Open Interest0 Rho0 Delta / Theta0 DFUV Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|32.00P Delta-0.0822 Imp Vol1.228 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-16.84 Volume0 Vega0.0213 Time Value16.84 Open Interest0 Rho-0.0036 Delta / Theta1.9066
0	0%	14.1	17	0	33.00	0	0%	0	0.75	0
DFUV Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|33.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.84 Volume0 Vega0 Time Value-15.84 Open Interest0 Rho0 Delta / Theta0 DFUV Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|33.00P Delta-0.0869 Imp Vol1.1588 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0424 Intrinsic Value-15.84 Volume0 Vega0.0222 Time Value15.84 Open Interest0 Rho-0.0038 Delta / Theta2.0498
					48.84	Price @ Jan 21, 2026 20:32 GMT
0	0%	0	2.65	0	49.00	0	0%	0	2.9	0
DFUV Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|49.00C Delta0.5316 Imp Vol0.467 Bid0 Gamma0.0607 Theoretical2.65 Ask2.65 Theta-0.0458 Intrinsic Value-0.16 Volume0 Vega0.0558 Time Value0.16 Open Interest0 Rho0.0192 Delta / Theta-11.6014 DFUV Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|49.00P Delta-0.4676 Imp Vol0.5245 Bid0 Gamma0.0543 Theoretical2.9 Ask2.9 Theta-0.0465 Intrinsic Value0.16 Volume0 Vega0.0558 Time Value-0.16 Open Interest0 Rho-0.0181 Delta / Theta10.0611
0	0%	0	2.35	0	50.00	0	0%	0.2	2.35	0
DFUV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|50.00C Delta0.4759 Imp Vol0.4933 Bid0 Gamma0.0576 Theoretical2.35 Ask2.35 Theta-0.0481 Intrinsic Value-1.16 Volume0 Vega0.0559 Time Value1.16 Open Interest0 Rho0.0172 Delta / Theta-9.8983 DFUV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|50.00P Delta-0.7201 Imp Vol0.1226 Bid0.2 Gamma0.204 Theoretical1.28 Ask2.35 Theta-0.0071 Intrinsic Value1.16 Volume0 Vega0.0463 Time Value-1.16 Open Interest0 Rho-0.0186 Delta / Theta100.9068
0	0%	0	0.75	0	51.00	0	0%	0.4	3.4	0
DFUV Call 51.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|51.00C Delta0.3212 Imp Vol0.2663 Bid0 Gamma0.0959 Theoretical0.75 Ask0.75 Theta-0.0238 Intrinsic Value-2.16 Volume0 Vega0.0502 Time Value2.16 Open Interest0 Rho0.0123 Delta / Theta-13.4766 DFUV Put 51.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260220\|51.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFUV Comments

Write your thoughts about Dimensional US Marketwide Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,126.6	+49.6	+0.10%
US 500	6,888.2	+12.6	+0.18%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.19	-0.05	-0.08%
Crude Oil WTI	60.62	0.00	0.00%
Gold	4,825.36	-12.14	-0.25%
Silver	93.908	+1.270	+1.37%
Copper	5.7993	-0.0055	-0.09%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8831	+0.0051	+0.18%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 5Y	3.835	+0.004	+0.10%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional US Ma.	48.84	+0.89	+1.86%
MODEL	12.00	+1.00	+9.09%
SYS/ETH	0.000110	-0.000006	-5.12%
MAPO/BTC	0.00000047	-0.00000001	-2.08%