Breaking News

VanEck Digital India ETF (DGIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.60 -0.23 -0.55%

07/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 4,688
Bid/Ask: 0.00 / 0.00
Day's Range: 41.55 - 41.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Digital India Options Chain

Get free option data for DGIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Digital India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.7	0	37.00	0	0%	0	2	0
DGIN Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|37.00C Delta0.9224 Imp Vol0.3718 Bid4 Gamma0.0326 Theoretical5.85 Ask7.7 Theta-0.0151 Intrinsic Value4.26 Volume0 Vega0.0174 Time Value-4.26 Open Interest0 Rho0.0265 Delta / Theta-60.9224 DGIN Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|37.00P Delta-0.1999 Imp Vol0.6803 Bid0 Gamma0.0343 Theoretical1 Ask2 Theta-0.0384 Intrinsic Value-4.26 Volume0 Vega0.0336 Time Value4.26 Open Interest0 Rho-0.0068 Delta / Theta5.2121
0	0%	2.95	6.8	0	38.00	0	0%	0	2.05	0
DGIN Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|38.00C Delta0.9042 Imp Vol0.3289 Bid2.95 Gamma0.0431 Theoretical4.88 Ask6.8 Theta-0.0156 Intrinsic Value3.26 Volume0 Vega0.0204 Time Value-3.26 Open Interest0 Rho0.0267 Delta / Theta-58.1224 DGIN Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|38.00P Delta-0.223 Imp Vol0.6106 Bid0 Gamma0.0408 Theoretical1.03 Ask2.05 Theta-0.0366 Intrinsic Value-3.26 Volume0 Vega0.0358 Time Value3.26 Open Interest0 Rho-0.0075 Delta / Theta6.1001
0	0%	2.2	5.9	0	39.00	0	0%	0	2.15	0
DGIN Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|39.00C Delta0.8407 Imp Vol0.3392 Bid2.2 Gamma0.0596 Theoretical4.05 Ask5.9 Theta-0.0208 Intrinsic Value2.26 Volume0 Vega0.0291 Time Value-2.26 Open Interest0 Rho0.0252 Delta / Theta-40.4514 DGIN Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|39.00P Delta-0.2534 Imp Vol0.5459 Bid0 Gamma0.049 Theoretical1.08 Ask2.15 Theta-0.0349 Intrinsic Value-2.26 Volume0 Vega0.0384 Time Value2.26 Open Interest0 Rho-0.0084 Delta / Theta7.2657
					41.26	Price @ Jan 27, 2025 21:16 GMT
0	0%	0	3.5	0	42.00	0	0%	0	2.75	0
DGIN Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|42.00C Delta0.5971 Imp Vol0.2886 Bid0 Gamma0.1118 Theoretical1.75 Ask3.5 Theta-0.0259 Intrinsic Value-0.74 Volume0 Vega0.0464 Time Value0.74 Open Interest0 Rho0.0188 Delta / Theta-23.0459 DGIN Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|42.00P Delta-0.4175 Imp Vol0.3574 Bid0 Gamma0.0916 Theoretical1.38 Ask2.75 Theta-0.0269 Intrinsic Value0.74 Volume0 Vega0.0468 Time Value-0.74 Open Interest0 Rho-0.0129 Delta / Theta15.5188
0	0%	0	4	0	43.00	0	0%	0	3.3	0
DGIN Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|43.00C Delta0.5034 Imp Vol0.4466 Bid0 Gamma0.0745 Theoretical2 Ask4 Theta-0.0391 Intrinsic Value-1.74 Volume0 Vega0.0479 Time Value1.74 Open Interest0 Rho0.0154 Delta / Theta-12.8588 DGIN Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|43.00P Delta-0.5188 Imp Vol0.3097 Bid0 Gamma0.1083 Theoretical1.65 Ask3.3 Theta-0.0232 Intrinsic Value1.74 Volume0 Vega0.0477 Time Value-1.74 Open Interest0 Rho-0.0153 Delta / Theta22.3679
0	0%	0	2.4	0	44.00	0	0%	0.05	3.8	0
DGIN Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|44.00C Delta0.4056 Imp Vol0.3646 Bid0 Gamma0.0887 Theoretical1.2 Ask2.4 Theta-0.0311 Intrinsic Value-2.74 Volume0 Vega0.0465 Time Value2.74 Open Interest0 Rho0.0128 Delta / Theta-13.0233 DGIN Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDGIN\|20250221\|44.00P Delta-0.6723 Imp Vol0.2356 Bid0.05 Gamma0.1306 Theoretical1.93 Ask3.8 Theta-0.0149 Intrinsic Value2.74 Volume0 Vega0.0431 Time Value-2.74 Open Interest0 Rho-0.0175 Delta / Theta45.1888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGIN Comments

Write your thoughts about VanEck Digital India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Digital In.	41.60	-0.23	-0.55%