Breaking News

VanEck Digital India ETF (DGIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.23 -0.20 -0.46%

21:04:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,939
Bid/Ask: 0.00 / 0.00
Day's Range: 42.96 - 43.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Digital India Options Chain

Get free option data for DGIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Digital India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	6.2	0	40.00	0	0%	0	2.25	0
DGIN Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|40.00C Delta0.8633 Imp Vol0.2783 Bid2.35 Gamma0.055 Theoretical4.28 Ask6.2 Theta-0.0155 Intrinsic Value3.07 Volume0 Vega0.0314 Time Value-3.07 Open Interest0 Rho0.0358 Delta / Theta-55.6838 DGIN Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|40.00P Delta-0.2499 Imp Vol0.4869 Bid0 Gamma0.0457 Theoretical1.13 Ask2.25 Theta-0.027 Intrinsic Value-3.07 Volume0 Vega0.0455 Time Value3.07 Open Interest0 Rho-0.0114 Delta / Theta9.2555
0	0%	1.55	5.4	0	41.00	0	0%	0	2.4	0
DGIN Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|41.00C Delta0.7945 Imp Vol0.2789 Bid1.55 Gamma0.0713 Theoretical3.48 Ask5.4 Theta-0.0186 Intrinsic Value2.07 Volume0 Vega0.0407 Time Value-2.07 Open Interest0 Rho0.0335 Delta / Theta-42.721 DGIN Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|41.00P Delta-0.2867 Imp Vol0.4353 Bid0 Gamma0.0549 Theoretical1.2 Ask2.4 Theta-0.0256 Intrinsic Value-2.07 Volume0 Vega0.0487 Time Value2.07 Open Interest0 Rho-0.013 Delta / Theta11.1886
0	0%	0.8	3.5	0	42.00	0.95	0%	0.2	1.5	0
DGIN Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|42.00C Delta0.8538 Imp Vol0.1387 Bid0.8 Gamma0.1155 Theoretical2.15 Ask3.5 Theta-0.0104 Intrinsic Value1.07 Volume0 Vega0.0328 Time Value-1.07 Open Interest0 Rho0.0376 Delta / Theta-82.3322 DGIN Put 42.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolDGIN\|20241220\|42.00P Delta-0.301 Imp Vol0.2963 Bid0.2 Gamma0.0826 Theoretical0.85 Ask1.5 Theta-0.0173 Intrinsic Value-1.07 Volume0 Vega0.0498 Time Value2.02 Open Interest2 Rho-0.013 Delta / Theta17.3532
					43.07	Price @ Nov 16, 2024 20:46 GMT
0	0%	0	3.2	0	44.00	0	0%	0	3.4	0
DGIN Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|44.00C Delta0.519 Imp Vol0.2797 Bid0 Gamma0.0996 Theoretical1.6 Ask3.2 Theta-0.0232 Intrinsic Value-0.93 Volume0 Vega0.057 Time Value0.93 Open Interest0 Rho0.0226 Delta / Theta-22.3977 DGIN Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|44.00P Delta-0.4864 Imp Vol0.2954 Bid0 Gamma0.0955 Theoretical1.7 Ask3.4 Theta-0.0192 Intrinsic Value0.93 Volume0 Vega0.0569 Time Value-0.93 Open Interest0 Rho-0.0198 Delta / Theta25.3794
0	0%	0	2.7	0	45.00	0	0%	0.05	3.8	0
DGIN Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|45.00C Delta0.4334 Imp Vol0.312 Bid0 Gamma0.0881 Theoretical1.35 Ask2.7 Theta-0.0248 Intrinsic Value-1.93 Volume0 Vega0.0563 Time Value1.93 Open Interest0 Rho0.0188 Delta / Theta-17.4818 DGIN Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|45.00P Delta-0.6133 Imp Vol0.2329 Bid0.05 Gamma0.1176 Theoretical1.93 Ask3.8 Theta-0.0135 Intrinsic Value1.93 Volume0 Vega0.0544 Time Value-1.93 Open Interest0 Rho-0.0226 Delta / Theta45.3255
0	0%	0	2.3	0	46.00	0	0%	0.7	4.5	0
DGIN Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|46.00C Delta0.366 Imp Vol0.3403 Bid0 Gamma0.0772 Theoretical1.15 Ask2.3 Theta-0.0254 Intrinsic Value-2.93 Volume0 Vega0.0538 Time Value2.93 Open Interest0 Rho0.0159 Delta / Theta-14.4044 DGIN Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDGIN\|20241220\|46.00P Delta-0.7283 Imp Vol0.2288 Bid0.7 Gamma0.1049 Theoretical2.6 Ask4.5 Theta-0.0109 Intrinsic Value2.93 Volume0 Vega0.0469 Time Value-2.93 Open Interest0 Rho-0.0241 Delta / Theta67.0942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGIN Comments

Write your thoughts about VanEck Digital India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,952.3	+543.8	+1.25%
US 500	5,959.8	+42.7	+0.72%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.33	+1.52	+2.09%
Crude Oil WTI	70.21	+1.46	+2.12%
Gold	2,671.95	+20.25	+0.76%
Silver	30.863	-0.142	-0.46%
Copper	4.1122	-0.0433	-1.04%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3265	+0.0135	+0.58%
U.S. 10Y	4.432	+0.026	+0.59%
U.S. 5Y	4.304	+0.031	+0.71%
U.S. 2Y	4.349	+0.041	+0.94%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Digital In.	43.23	-0.20	-0.46%