Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.06 -0.08 -0.61%

04/02 - Closed. Currency in USD

After Hours

12.93

-0.13

-1.00%

23:09:56 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 62,170
Bid/Ask: 0.00 / 0.00
Day's Range: 12.88 - 13.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

Get free option data for DIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short NVDA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	3	5.6	0	9.00	0	0%	0	1.35	0
DIPS Call 9.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolDIPS\|20250221\|9.00C Delta0.9269 Imp Vol1.3109 Bid3 Gamma0.0363 Theoretical4.3 Ask5.6 Theta-0.0157 Intrinsic Value4.07 Volume0 Vega0.0041 Time Value-0.57 Open Interest0 Rho0.0039 Delta / Theta-59.0708 DIPS Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|9.00P Delta-0.1551 Imp Vol2.2346 Bid0 Gamma0.0366 Theoretical0.68 Ask1.35 Theta-0.0429 Intrinsic Value-4.07 Volume0 Vega0.007 Time Value4.07 Open Interest0 Rho-0.0012 Delta / Theta3.6168
0	0%	2	4.6	0	10.00	0	0%	0	0.6	0
DIPS Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|10.00C Delta0.9087 Imp Vol1.0161 Bid2 Gamma0.0554 Theoretical3.3 Ask4.6 Theta-0.0145 Intrinsic Value3.07 Volume0 Vega0.0048 Time Value-3.07 Open Interest0 Rho0.0043 Delta / Theta-62.456 DIPS Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|10.00P Delta-0.1365 Imp Vol1.3012 Bid0 Gamma0.0576 Theoretical0.3 Ask0.6 Theta-0.0228 Intrinsic Value-3.07 Volume0 Vega0.0064 Time Value3.07 Open Interest0 Rho-0.0009 Delta / Theta5.9746
0	0%	1.05	3.6	0	11.00	0.2	0%	0	1.35	0
DIPS Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|11.00C Delta0.8694 Imp Vol0.7815 Bid1.05 Gamma0.0931 Theoretical2.33 Ask3.6 Theta-0.0145 Intrinsic Value2.07 Volume0 Vega0.0062 Time Value-2.07 Open Interest0 Rho0.0045 Delta / Theta-59.8509 DIPS Put 11.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolDIPS\|20250221\|11.00P Delta-0.2344 Imp Vol1.4297 Bid0 Gamma0.0736 Theoretical0.68 Ask1.35 Theta-0.0352 Intrinsic Value-2.07 Volume0 Vega0.009 Time Value2.27 Open Interest1 Rho-0.0017 Delta / Theta6.6664
					13.07	Price @ Feb 04, 2025 21:07 GMT
0.05	0%	0.05	0.45	0	14.00	0.85	0%	0.8	1.5	0
DIPS Call 14.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDIPS\|20250221\|14.00C Delta0.1391 Imp Vol0.2481 Bid0.05 Gamma0.3061 Theoretical0.05 Ask0.45 Theta-0.0047 Intrinsic Value-0.93 Volume0 Vega0.0065 Time Value0.98 Open Interest0 Rho0.0009 Delta / Theta-29.8015 DIPS Put 14.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolDIPS\|20250221\|14.00P Delta-0.5908 Imp Vol0.8585 Bid0.8 Gamma0.1556 Theoretical1.5 Ask1.5 Theta-0.0261 Intrinsic Value0.93 Volume0 Vega0.0113 Time Value-0.08 Open Interest2 Rho-0.0038 Delta / Theta22.6236
0.25	0%	0	0.4	0	15.00	3.2	0%	0.6	3.1	0
DIPS Call 15.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolDIPS\|20250221\|15.00C Delta0.226 Imp Vol0.7062 Bid0 Gamma0.1459 Theoretical0.25 Ask0.4 Theta-0.0175 Intrinsic Value-1.93 Volume0 Vega0.0088 Time Value2.18 Open Interest0 Rho0.0013 Delta / Theta-12.8879 DIPS Put 15.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolDIPS\|20250221\|15.00P Delta-0.5677 Imp Vol1.6618 Bid0.6 Gamma0.0813 Theoretical3.1 Ask3.1 Theta-0.0519 Intrinsic Value1.93 Volume0 Vega0.0115 Time Value1.27 Open Interest1 Rho-0.0043 Delta / Theta10.9367
0	0%	0	1.4	0	16.00	0	0%	1.6	4.1	0
DIPS Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|16.00C Delta0.3144 Imp Vol1.3783 Bid0 Gamma0.0883 Theoretical0.7 Ask1.4 Theta-0.0401 Intrinsic Value-2.93 Volume0 Vega0.0104 Time Value2.93 Open Interest0 Rho0.0017 Delta / Theta-7.8477 DIPS Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIPS\|20250221\|16.00P Delta-0.5997 Imp Vol1.9013 Bid1.6 Gamma0.0698 Theoretical4.1 Ask4.1 Theta-0.0584 Intrinsic Value2.93 Volume0 Vega0.0113 Time Value-2.93 Open Interest0 Rho-0.0048 Delta / Theta10.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,895.60	+7.74	+0.20%
NSE All Share	104,999.65	+211.30	+0.20%
US 30	44,432.2	-123.2	-0.28%
US 500	6,001.1	-36.7	-0.61%
FTSE 100	8,566.95	-3.82	-0.04%
DAX	21,444.08	-66.76	-0.31%
South Africa Top 40	78,712.23	+369.79	+0.47%

Brent Oil	75.56	-0.64	-0.84%
Crude Oil WTI	72.09	-0.61	-0.84%
Gold	2,897.14	+21.34	+0.74%
Silver	33.145	+0.123	+0.37%
Copper	4.3755	+0.0220	+0.51%
London Cocoa	8,582.00	-83.00	-0.96%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.139	0.000	0.00%
Nigeria 2Y	23.606	0.000	0.00%
U.K. 10Y	4.5085	-0.0165	-0.36%
Germany 10Y	2.3505	-0.0435	-1.82%
U.S. 10Y	4.474	-0.039	-0.86%
U.S. 5Y	4.285	-0.032	-0.74%
U.S. 2Y	4.197	-0.017	-0.40%

Fidelitybk	19.450	+0.200	+1.04%
Zenith Bank	49.90	+0.70	+1.42%
UBA	37.50	0.00	0.00%
FBN Holdings	30.00	+0.70	+2.39%
Guaranty Trust Holding	64.40	+2.40	+3.87%
Sterling Bank	5.990	+0.040	+0.67%
Dangote Cement	395.00	+1.00	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	13.06	-0.08	-0.61%