Breaking News

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.94 -0.06 -0.16%

21/02 - Closed. Currency in USD

After Hours

36.80

-0.14

-0.38%

1:49:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 94,710
Bid/Ask: 0.00 / 0.00
Day's Range: 36.52 - 37.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Utilities Bull 3X Shares Options Chain

Get free option data for UTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Utilities Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9	0	29.00	0	0%	0	1.6	0
UTSL Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|29.00C Delta0.8598 Imp Vol0.665 Bid5.4 Gamma0.0297 Theoretical7.2 Ask9 Theta-0.0254 Intrinsic Value6.76 Volume0 Vega0.0252 Time Value-6.76 Open Interest0 Rho0.0236 Delta / Theta-33.8364 UTSL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|29.00P Delta-0.1617 Imp Vol0.7429 Bid0 Gamma0.0292 Theoretical0.8 Ask1.6 Theta-0.0271 Intrinsic Value-6.76 Volume0 Vega0.0277 Time Value6.76 Open Interest0 Rho-0.006 Delta / Theta5.9731
0	0%	4.6	8.1	0	30.00	0	0%	0	1.65	0
UTSL Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|30.00C Delta0.8279 Imp Vol0.6412 Bid4.6 Gamma0.0352 Theoretical6.35 Ask8.1 Theta-0.0277 Intrinsic Value5.76 Volume0 Vega0.0288 Time Value-5.76 Open Interest0 Rho0.0233 Delta / Theta-29.8508 UTSL Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|30.00P Delta-0.1811 Imp Vol0.6703 Bid0 Gamma0.0348 Theoretical0.83 Ask1.65 Theta-0.0262 Intrinsic Value-5.76 Volume0 Vega0.0297 Time Value5.76 Open Interest0 Rho-0.0067 Delta / Theta6.9219
0	0%	3.7	7.4	0	31.00	1.13	0%	0.6	1.3	0
UTSL Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|31.00C Delta0.7886 Imp Vol0.6236 Bid3.7 Gamma0.0411 Theoretical5.55 Ask7.4 Theta-0.0302 Intrinsic Value4.76 Volume0 Vega0.0327 Time Value-4.76 Open Interest0 Rho0.0227 Delta / Theta-26.0822 UTSL Put 31.00 Exp: Mar 21, 2025 Last: 1.13 Chg.: 0% SymbolUTSL\|20250321\|31.00P Delta-0.2134 Imp Vol0.6278 Bid0.6 Gamma0.0421 Theoretical0.95 Ask1.3 Theta-0.027 Intrinsic Value-4.76 Volume0 Vega0.0329 Time Value5.89 Open Interest7 Rho-0.0078 Delta / Theta7.9157
					35.76	Price @ Feb 12, 2025 21:15 GMT
2.4	0%	1.05	2.65	0	36.00	0	0%	1.95	3.6	0
UTSL Call 36.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolUTSL\|20250321\|36.00C Delta0.5001 Imp Vol0.4475 Bid1.05 Gamma0.0789 Theoretical1.85 Ask2.65 Theta-0.0292 Intrinsic Value-0.24 Volume0 Vega0.0451 Time Value2.64 Open Interest1 Rho0.0161 Delta / Theta-17.151 UTSL Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|36.00P Delta-0.4888 Imp Vol0.5699 Bid1.95 Gamma0.0623 Theoretical2.77 Ask3.6 Theta-0.0327 Intrinsic Value0.24 Volume0 Vega0.045 Time Value-0.24 Open Interest0 Rho-0.017 Delta / Theta14.9676
2.6	0%	0.8	2.45	0	37.00	0	0%	2.2	4.1	0
UTSL Call 37.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolUTSL\|20250321\|37.00C Delta0.4349 Imp Vol0.4879 Bid0.8 Gamma0.0714 Theoretical1.62 Ask2.45 Theta-0.031 Intrinsic Value-1.24 Volume0 Vega0.0445 Time Value3.84 Open Interest50 Rho0.014 Delta / Theta-14.0437 UTSL Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250321\|37.00P Delta-0.5605 Imp Vol0.522 Bid2.2 Gamma0.0674 Theoretical3.15 Ask4.1 Theta-0.0292 Intrinsic Value1.24 Volume0 Vega0.0445 Time Value-1.24 Open Interest0 Rho-0.0189 Delta / Theta19.2252
1	0%	0.9	2.45	0	38.00	3	0%	2.4	4.6	0
UTSL Call 38.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolUTSL\|20250321\|38.00C Delta0.3988 Imp Vol0.5785 Bid0.9 Gamma0.0591 Theoretical1.68 Ask2.45 Theta-0.0356 Intrinsic Value-2.24 Volume0 Vega0.0436 Time Value3.24 Open Interest10 Rho0.0126 Delta / Theta-11.2066 UTSL Put 38.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolUTSL\|20250321\|38.00P Delta-0.6524 Imp Vol0.4504 Bid2.4 Gamma0.0736 Theoretical3.5 Ask4.6 Theta-0.0229 Intrinsic Value2.24 Volume0 Vega0.0416 Time Value0.76 Open Interest1 Rho-0.0205 Delta / Theta28.4845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTSL Comments

Write your thoughts about Direxion Daily Utilities Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ut.	36.94	-0.06	-0.16%