Breaking News

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.26 +0.64 +1.54%

22/08 - Closed. Currency in USD

After Hours

42.50

+0.24

+0.57%

23:23:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 64,870
Bid/Ask: 0.00 / 0.00
Day's Range: 41.90 - 42.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Utilities Bull 3X Shares Options Chain

Get free option data for UTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Utilities Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.91	0%	6.8	8.9	0	35.00	0.35	0%	0	0.7	5
UTSL Call 35.00 Exp: Sep 19, 2025 Last: 7.91 Chg.: 0% SymbolUTSL\|20250919\|35.00C Delta0.8803 Imp Vol0.6363 Bid6.8 Gamma0.0268 Theoretical7.85 Ask8.9 Theta-0.03 Intrinsic Value7.26 Volume0 Vega0.0234 Time Value0.65 Open Interest17 Rho0.0225 Delta / Theta-29.308 UTSL Put 35.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolUTSL\|20250919\|35.00P Delta-0.1015 Imp Vol0.5796 Bid0 Gamma0.0262 Theoretical0.35 Ask0.7 Theta-0.021 Intrinsic Value-7.26 Volume5 Vega0.0208 Time Value7.61 Open Interest5 Rho-0.0033 Delta / Theta4.8357
7.9	0%	5.9	7.8	0	36.00	0.4	0%	0	0.8	5
UTSL Call 36.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolUTSL\|20250919\|36.00C Delta0.8686 Imp Vol0.5676 Bid5.9 Gamma0.0321 Theoretical6.85 Ask7.8 Theta-0.0288 Intrinsic Value6.26 Volume0 Vega0.0249 Time Value1.64 Open Interest0 Rho0.0229 Delta / Theta-30.126 UTSL Put 36.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolUTSL\|20250919\|36.00P Delta-0.1208 Imp Vol0.5379 Bid0 Gamma0.032 Theoretical0.4 Ask0.8 Theta-0.022 Intrinsic Value-6.26 Volume5 Vega0.0235 Time Value6.66 Open Interest3 Rho-0.0039 Delta / Theta5.4925
6.33	0%	5	6.9	0	37.00	1.27	0%	0	0.9	0
UTSL Call 37.00 Exp: Sep 19, 2025 Last: 6.33 Chg.: 0% SymbolUTSL\|20250919\|37.00C Delta0.8396 Imp Vol0.5355 Bid5 Gamma0.0389 Theoretical5.95 Ask6.9 Theta-0.0308 Intrinsic Value5.26 Volume0 Vega0.0285 Time Value1.07 Open Interest1 Rho0.0227 Delta / Theta-27.2779 UTSL Put 37.00 Exp: Sep 19, 2025 Last: 1.27 Chg.: 0% SymbolUTSL\|20250919\|37.00P Delta-0.1434 Imp Vol0.4922 Bid0 Gamma0.0393 Theoretical0.45 Ask0.9 Theta-0.0226 Intrinsic Value-5.26 Volume0 Vega0.0265 Time Value6.53 Open Interest1 Rho-0.0046 Delta / Theta6.3547
					42.26	Price @ Aug 22, 2025 21:01 GMT
1.75	0%	0.9	2.6	0	43.00	3.1	0%	1.3	3.3	0
UTSL Call 43.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolUTSL\|20250919\|43.00C Delta0.4772 Imp Vol0.433 Bid0.9 Gamma0.0786 Theoretical1.75 Ask2.6 Theta-0.0382 Intrinsic Value-0.74 Volume0 Vega0.0466 Time Value2.49 Open Interest14 Rho0.0141 Delta / Theta-12.4837 UTSL Put 43.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolUTSL\|20250919\|43.00P Delta-0.5283 Imp Vol0.4202 Bid1.3 Gamma0.0815 Theoretical2.3 Ask3.3 Theta-0.0325 Intrinsic Value0.74 Volume0 Vega0.0465 Time Value2.36 Open Interest4 Rho-0.0156 Delta / Theta16.2549
1.25	0%	0.45	2.2	0	44.00	3.3	0%	1.8	3.7	0
UTSL Call 44.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolUTSL\|20250919\|44.00C Delta0.3992 Imp Vol0.4255 Bid0.45 Gamma0.0775 Theoretical1.32 Ask2.2 Theta-0.0362 Intrinsic Value-1.74 Volume0 Vega0.0452 Time Value2.99 Open Interest2 Rho0.0119 Delta / Theta-11.0331 UTSL Put 44.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolUTSL\|20250919\|44.00P Delta-0.6212 Imp Vol0.3841 Bid1.8 Gamma0.0856 Theoretical2.75 Ask3.7 Theta-0.0278 Intrinsic Value1.74 Volume0 Vega0.0444 Time Value1.56 Open Interest2 Rho-0.0173 Delta / Theta22.3564
0.97	0%	0.75	1.15	2	45.00	0	0%	2.4	4.5	0
UTSL Call 45.00 Exp: Sep 19, 2025 Last: 0.97 Chg.: 0% SymbolUTSL\|20250919\|45.00C Delta0.3236 Imp Vol0.4169 Bid0.75 Gamma0.0736 Theoretical0.97 Ask1.15 Theta-0.0328 Intrinsic Value-2.74 Volume2 Vega0.0421 Time Value3.71 Open Interest27 Rho0.0097 Delta / Theta-9.8621 UTSL Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250919\|45.00P Delta-0.6997 Imp Vol0.3847 Bid2.4 Gamma0.0784 Theoretical3.45 Ask4.5 Theta-0.025 Intrinsic Value2.74 Volume0 Vega0.0406 Time Value-2.74 Open Interest0 Rho-0.0187 Delta / Theta28.0143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTSL Comments

Write your thoughts about Direxion Daily Utilities Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ut.	42.26	+0.64	+1.54%
DJ Canada Select .	6,132.35	+36.66	+0.60%
NIDN	18.60	-0.35	-1.85%
SANTANDER FIC FI .	33.339	+0.021	+0.06%
Turkey TRGOVT 3.2.	99.992	+0.000	+0.00%
Handelsbanken Ame.	2,538.210	+5.990	+0.24%
BTG Pactual Fondo.	2.287	+0.011	+0.46%
Sentry U.S. Month.	22.126	+0.177	+0.81%