Breaking News

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.27 +0.07 +0.17%

01/08 - Closed. Currency in USD

Pre Market

42.27

-0.00

-0.00%

14:11:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 92,366
Bid/Ask: 0.00 / 0.00
Day's Range: 41.03 - 42.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Utilities Bull 3X Shares Options Chain

Get free option data for UTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Utilities Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	28.6	0	15.00	0	0%	0	1.05	0
UTSL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|15.00C Delta0.9758 Imp Vol3.1905 Bid26.6 Gamma0.0022 Theoretical27.6 Ask28.6 Theta-0.0553 Intrinsic Value27.27 Volume0 Vega0.0047 Time Value-27.27 Open Interest0 Rho0.0052 Delta / Theta-17.6292 UTSL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|15.00P Delta-0.0339 Imp Vol3.5912 Bid0 Gamma0.0025 Theoretical0.53 Ask1.05 Theta-0.0796 Intrinsic Value-27.27 Volume0 Vega0.0062 Time Value27.27 Open Interest0 Rho-0.0007 Delta / Theta0.4252
0	0%	25.6	27.6	0	16.00	0	0%	0	1.05	0
UTSL Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|16.00C Delta0.9743 Imp Vol3.0055 Bid25.6 Gamma0.0024 Theoretical26.6 Ask27.6 Theta-0.0549 Intrinsic Value26.27 Volume0 Vega0.005 Time Value-26.27 Open Interest0 Rho0.0056 Delta / Theta-17.7317 UTSL Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|16.00P Delta-0.0361 Imp Vol3.389 Bid0 Gamma0.0028 Theoretical0.53 Ask1.05 Theta-0.0792 Intrinsic Value-26.27 Volume0 Vega0.0066 Time Value26.27 Open Interest0 Rho-0.0007 Delta / Theta0.4558
0	0%	24.6	26.6	0	17.00	0.3	0%	0	1.05	0
UTSL Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|17.00C Delta0.9727 Imp Vol2.8325 Bid24.6 Gamma0.0027 Theoretical25.6 Ask26.6 Theta-0.0545 Intrinsic Value25.27 Volume0 Vega0.0052 Time Value-25.27 Open Interest0 Rho0.006 Delta / Theta-17.8477 UTSL Put 17.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolUTSL\|20250815\|17.00P Delta-0.0384 Imp Vol3.1999 Bid0 Gamma0.0031 Theoretical0.53 Ask1.05 Theta-0.0787 Intrinsic Value-25.27 Volume0 Vega0.0069 Time Value25.57 Open Interest6 Rho-0.0008 Delta / Theta0.4884
					42.27	Price @ Aug 01, 2025 21:01 GMT
0	0%	0.55	2	0	43.00	0	0%	1.05	2.7	0
UTSL Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|43.00C Delta0.4525 Imp Vol0.4757 Bid0.55 Gamma0.1006 Theoretical1.28 Ask2 Theta-0.0578 Intrinsic Value-0.73 Volume0 Vega0.0328 Time Value0.73 Open Interest0 Rho0.0068 Delta / Theta-7.8251 UTSL Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|43.00P Delta-0.5533 Imp Vol0.4559 Bid1.05 Gamma0.1053 Theoretical1.88 Ask2.7 Theta-0.0508 Intrinsic Value0.73 Volume0 Vega0.0327 Time Value-0.73 Open Interest0 Rho-0.008 Delta / Theta10.8991
0	0%	0.05	1.45	0	44.00	0	0%	1.5	3.3	0
UTSL Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|44.00C Delta0.3368 Imp Vol0.4243 Bid0.05 Gamma0.1039 Theoretical0.75 Ask1.45 Theta-0.0474 Intrinsic Value-1.73 Volume0 Vega0.0302 Time Value1.73 Open Interest0 Rho0.0052 Delta / Theta-7.1057 UTSL Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|44.00P Delta-0.6687 Imp Vol0.419 Bid1.5 Gamma0.1054 Theoretical2.4 Ask3.3 Theta-0.042 Intrinsic Value1.73 Volume0 Vega0.03 Time Value-1.73 Open Interest0 Rho-0.0093 Delta / Theta15.9241
0	0%	0	1.45	0	45.00	0	0%	2.3	4.2	0
UTSL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|45.00C Delta0.2882 Imp Vol0.5111 Bid0 Gamma0.0807 Theoretical0.73 Ask1.45 Theta-0.0529 Intrinsic Value-2.73 Volume0 Vega0.0283 Time Value2.73 Open Interest0 Rho0.0044 Delta / Theta-5.4444 UTSL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250815\|45.00P Delta-0.7399 Imp Vol0.4598 Bid2.3 Gamma0.0861 Theoretical3.25 Ask4.2 Theta-0.0409 Intrinsic Value2.73 Volume0 Vega0.0268 Time Value-2.73 Open Interest0 Rho-0.01 Delta / Theta18.0746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTSL Comments

Write your thoughts about Direxion Daily Utilities Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,228.85	+43.30	+0.84%
NSE All Share	142,567.72	+1304.67	+0.92%
US 30	43,780.5	+191.9	+0.44%
US 500	6,274.1	+36.1	+0.58%
FTSE 100	9,100.95	+32.37	+0.36%
DAX	23,764.43	+293.06	+1.25%
South Africa Top 40	91,410.33	+1269.78	+1.41%

Brent Oil	68.14	-1.53	-2.20%
Crude Oil WTI	65.65	-1.68	-2.50%
Gold	3,428.92	+29.12	+0.86%
Silver	37.368	+0.438	+1.19%
Copper	4.4570	+0.0215	+0.48%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5150	-0.0170	-0.38%
Germany 10Y	2.6417	-0.0343	-1.28%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.673	-0.031	-0.84%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	75.95	-0.55	-0.72%
UBA	48.80	-0.45	-0.91%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	101.15	+1.65	+1.66%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	558.00	+29.70	+5.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ut.	42.27	+0.07	+0.17%
4084	24.91	+0.08	+0.32%
KIM Global Brand .	2,195.120	-4.950	-0.22%
QUATÁ MULTISETORI.	3.789	+0.001	+0.03%
Axis Equity Hybri.	20.320	-0.190	-0.93%
MLG	0.710	-0.030	-4.05%
688583	93.01	+2.07	+2.28%
OAT FRGOVT 0 25-J.	88.310	+0.120	+0.14%