Breaking News

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.46 +3.13 +11.45%

09/04 - Closed. Currency in USD

After Hours

31.20

+0.74

+2.43%

21:21:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 377,048
Bid/Ask: 0.00 / 0.00
Day's Range: 25.08 - 30.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Utilities Bull 3X Shares Options Chain

Get free option data for UTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Utilities Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.9	0	24.00	0.61	0%	0	1.1	28
UTSL Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250417\|24.00C Delta0.8029 Imp Vol2.3963 Bid4.5 Gamma0.0257 Theoretical7.9 Ask7.9 Theta-0.1894 Intrinsic Value6.46 Volume0 Vega0.0125 Time Value-6.46 Open Interest0 Rho0.0036 Delta / Theta-4.2397 UTSL Put 24.00 Exp: Apr 17, 2025 Last: 0.61 Chg.: 0% SymbolUTSL\|20250417\|24.00P Delta-0.1399 Imp Vol1.691 Bid0 Gamma0.0292 Theoretical0.61 Ask1.1 Theta-0.1055 Intrinsic Value-6.46 Volume28 Vega0.01 Time Value7.07 Open Interest0 Rho-0.001 Delta / Theta1.326
0	0%	3.5	7.1	0	25.00	1.76	0%	0	2.35	14
UTSL Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250417\|25.00C Delta0.7743 Imp Vol2.3002 Bid3.5 Gamma0.029 Theoretical7.1 Ask7.1 Theta-0.1967 Intrinsic Value5.46 Volume0 Vega0.0135 Time Value-5.46 Open Interest0 Rho0.0036 Delta / Theta-3.9365 UTSL Put 25.00 Exp: Apr 17, 2025 Last: 1.76 Chg.: 0% SymbolUTSL\|20250417\|25.00P Delta-0.2311 Imp Vol2.405 Bid0 Gamma0.0281 Theoretical1.76 Ask2.35 Theta-0.2054 Intrinsic Value-5.46 Volume14 Vega0.0137 Time Value7.22 Open Interest0 Rho-0.0017 Delta / Theta1.125
0	0%	2.75	6.3	0	26.00	0.71	0%	0	1.3	14
UTSL Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250417\|26.00C Delta0.9644 Imp Vol0.6117 Bid2.75 Gamma0.0284 Theoretical4.53 Ask6.3 Theta-0.0165 Intrinsic Value4.46 Volume0 Vega0.0035 Time Value-4.46 Open Interest0 Rho0.0054 Delta / Theta-58.5567 UTSL Put 26.00 Exp: Apr 17, 2025 Last: 0.71 Chg.: 0% SymbolUTSL\|20250417\|26.00P Delta-0.1886 Imp Vol1.3764 Bid0 Gamma0.0435 Theoretical0.71 Ask1.3 Theta-0.1041 Intrinsic Value-4.46 Volume14 Vega0.0122 Time Value5.17 Open Interest0 Rho-0.0013 Delta / Theta1.8118
					30.46	Price @ Apr 09, 2025 21:01 GMT
4.3	0%	0	3.4	0	31.00	3.24	0%	0.45	3.8	0
UTSL Call 31.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 0% SymbolUTSL\|20250417\|31.00C Delta0.4899 Imp Vol1.0732 Bid0 Gamma0.0824 Theoretical1.7 Ask3.4 Theta-0.1222 Intrinsic Value-0.54 Volume0 Vega0.018 Time Value4.84 Open Interest0 Rho0.0029 Delta / Theta-4.0097 UTSL Put 31.00 Exp: Apr 17, 2025 Last: 3.24 Chg.: 0% SymbolUTSL\|20250417\|31.00P Delta-0.5141 Imp Vol1.0243 Bid0.45 Gamma0.0864 Theoretical2.13 Ask3.8 Theta-0.1133 Intrinsic Value0.54 Volume0 Vega0.018 Time Value2.7 Open Interest1 Rho-0.0034 Delta / Theta4.5383
4	0%	0	3.2	0	32.00	5.54	0%	1.05	4.4	10
UTSL Call 32.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolUTSL\|20250417\|32.00C Delta0.4314 Imp Vol1.2363 Bid0 Gamma0.0705 Theoretical1.6 Ask3.2 Theta-0.1383 Intrinsic Value-1.54 Volume0 Vega0.0177 Time Value5.54 Open Interest2 Rho0.0025 Delta / Theta-3.119 UTSL Put 32.00 Exp: Apr 17, 2025 Last: 5.54 Chg.: 0% SymbolUTSL\|20250417\|32.00P Delta-0.598 Imp Vol1.0162 Bid1.05 Gamma0.0846 Theoretical2.73 Ask4.4 Theta-0.1087 Intrinsic Value1.54 Volume10 Vega0.0174 Time Value4 Open Interest0 Rho-0.0039 Delta / Theta5.5027
0.29	0%	0	2.8	14	33.00	6.44	0%	1.8	5.2	10
UTSL Call 33.00 Exp: Apr 17, 2025 Last: 0.29 Chg.: 0% SymbolUTSL\|20250417\|33.00C Delta0.1995 Imp Vol0.6022 Bid0 Gamma0.103 Theoretical0.29 Ask2.8 Theta-0.0481 Intrinsic Value-2.54 Volume14 Vega0.0126 Time Value2.83 Open Interest2 Rho0.0013 Delta / Theta-4.1453 UTSL Put 33.00 Exp: Apr 17, 2025 Last: 6.44 Chg.: 0% SymbolUTSL\|20250417\|33.00P Delta-0.6643 Imp Vol1.0675 Bid1.8 Gamma0.0759 Theoretical3.5 Ask5.2 Theta-0.1074 Intrinsic Value2.54 Volume10 Vega0.0164 Time Value3.9 Open Interest1 Rho-0.0043 Delta / Theta6.1876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTSL Comments

Write your thoughts about Direxion Daily Utilities Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,471.0	-137.4	-0.34%
US 500	5,419.5	-37.3	-0.68%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	64.77	-0.71	-1.08%
Crude Oil WTI	61.80	-0.55	-0.88%
Gold	3,131.50	+52.10	+1.69%
Silver	31.125	+0.710	+2.33%
Copper	4.4310	-0.0395	-0.88%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.288	-0.108	-2.46%
U.S. 5Y	4.003	-0.097	-2.37%
U.S. 2Y	3.885	-0.064	-1.62%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ut.	30.46	+3.13	+11.45%
AB American Growt.	2,483.870	-32.050	-1.27%
SBI EXE-i Develop.	14,374.000	-269.000	-1.84%
MSCI Kokusai IT	741.61	+0.10	+0.01%
GBM Fondo de Cort.	1.159	0.000	0.03%
WisdomTree EURO S.	308.75	-30.10	-8.88%
Everbright Pramer.	1.014	+0.015	+1.50%