Breaking News

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.91 -0.02 -0.06%

15:13:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 6,823
Bid/Ask: 0.00 / 0.00
Day's Range: 34.84 - 35.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Utilities Bull 3X Shares Options Chain

Get free option data for UTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Utilities Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	4.3	0	32.00	0	0%	0	1.1	0
UTSL Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|32.00C Delta0.8728 Imp Vol0.8825 Bid1.95 Gamma0.0746 Theoretical3.125 Ask4.3 Theta-0.1003 Intrinsic Value2.99 Volume0 Vega0.0066 Time Value-2.99 Open Interest0 Rho0.0022 Delta / Theta-8.7004 UTSL Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|32.00P Delta-0.2153 Imp Vol1.3329 Bid0 Gamma0.0693 Theoretical0.55 Ask1.1 Theta-0.2049 Intrinsic Value-2.99 Volume0 Vega0.0093 Time Value2.99 Open Interest20 Rho-0.0006 Delta / Theta1.051
3	3%	1.05	3.4	2	33.00	0	0%	0.05	1.1	0
UTSL Call 33.00 Exp: Jun 20, 2025 Last: 3 Chg.: 3% SymbolUTSL\|20250620\|33.00C Delta0.6854 Imp Vol1.525 Bid1.05 Gamma0.0735 Theoretical3 Ask3.4 Theta-0.2882 Intrinsic Value1.99 Volume2 Vega0.0112 Time Value1.01 Open Interest3 Rho0.0017 Delta / Theta-2.3778 UTSL Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|33.00P Delta-0.2634 Imp Vol1.0799 Bid0.05 Gamma0.0955 Theoretical0.575 Ask1.1 Theta-0.1851 Intrinsic Value-1.99 Volume0 Vega0.0103 Time Value1.99 Open Interest15 Rho-0.0007 Delta / Theta1.4235
2.1	2.1%	0.25	2.6	3	34.00	0	0%	0	1.2	0
UTSL Call 34.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 2.1% SymbolUTSL\|20250620\|34.00C Delta0.6159 Imp Vol1.2723 Bid0.25 Gamma0.0948 Theoretical2.1 Ask2.6 Theta-0.2588 Intrinsic Value0.99 Volume3 Vega0.0121 Time Value1.11 Open Interest3 Rho0.0016 Delta / Theta-2.38 UTSL Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|34.00P Delta-0.3405 Imp Vol0.8033 Bid0 Gamma0.1442 Theoretical0.6 Ask1.2 Theta-0.1541 Intrinsic Value-0.99 Volume0 Vega0.0116 Time Value0.99 Open Interest4 Rho-0.0009 Delta / Theta2.2094
					34.99	Price @ Jun 18, 2025 14:13 GMT
1.2	1.2%	0	1.85	11	35.00	0	0%	0.2	1.4	0
UTSL Call 35.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 1.2% SymbolUTSL\|20250620\|35.00C Delta0.5101 Imp Vol0.972 Bid0 Gamma0.1296 Theoretical1.2 Ask1.85 Theta-0.2066 Intrinsic Value-0.01 Volume11 Vega0.0126 Time Value1.21 Open Interest44 Rho0.0014 Delta / Theta-2.4696 UTSL Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|35.00P Delta-0.5014 Imp Vol0.6092 Bid0.2 Gamma0.207 Theoretical0.8 Ask1.4 Theta-0.1264 Intrinsic Value0.01 Volume0 Vega0.0126 Time Value-0.01 Open Interest18 Rho-0.0013 Delta / Theta3.9681
0.36	0.36%	0	0.75	14	36.00	0	0%	0.2	2.1	0
UTSL Call 36.00 Exp: Jun 20, 2025 Last: 0.36 Chg.: 0.36% SymbolUTSL\|20250620\|36.00C Delta0.3031 Imp Vol0.6059 Bid0 Gamma0.1821 Theoretical0.36 Ask0.75 Theta-0.1129 Intrinsic Value-1.01 Volume14 Vega0.0111 Time Value1.37 Open Interest51 Rho0.0008 Delta / Theta-2.6846 UTSL Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|36.00P Delta-0.8383 Imp Vol0.3316 Bid0.2 Gamma0.2355 Theoretical1.15 Ask2.1 Theta-0.0402 Intrinsic Value1.01 Volume0 Vega0.0077 Time Value-1.01 Open Interest1 Rho-0.0018 Delta / Theta20.8452
0	0%	0	1	0	37.00	0	0%	1	3.3	0
UTSL Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|37.00C Delta0.2742 Imp Vol0.9792 Bid0 Gamma0.1075 Theoretical0.5 Ask1 Theta-0.1733 Intrinsic Value-2.01 Volume0 Vega0.0106 Time Value2.01 Open Interest84 Rho0.0007 Delta / Theta-1.5824 UTSL Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20250620\|37.00P Delta-0.8867 Imp Vol0.5161 Bid1 Gamma0.1186 Theoretical2.15 Ask3.3 Theta-0.0495 Intrinsic Value2.01 Volume0 Vega0.0061 Time Value-2.01 Open Interest3 Rho-0.0019 Delta / Theta17.9

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTSL Comments

Write your thoughts about Direxion Daily Utilities Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,423.5	+207.7	+0.49%
US 500	6,011.1	+28.4	+0.47%
FTSE 100	8,852.87	+18.84	+0.21%
DAX	23,398.95	-56.52	-0.24%
South Africa Top 40	87,335.54	+188.26	+0.22%

Brent Oil	75.34	-1.11	-1.45%
Crude Oil WTI	72.18	-1.09	-1.49%
Gold	3,400.30	-6.60	-0.19%
Silver	36.908	-0.244	-0.66%
Copper	4.8255	+0.0165	+0.34%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5000	-0.0580	-1.27%
Germany 10Y	2.5020	-0.0320	-1.26%
U.S. 10Y	4.350	-0.040	-0.91%
U.S. 5Y	3.965	-0.022	-0.55%
U.S. 2Y	3.937	-0.013	-0.33%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ut.	34.91	-0.02	-0.06%
	WS Amati Global I.	1.256	+0.012	+0.92%