Breaking News

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.86 +1.29 +2.77%

06/10 - Closed. Currency in USD

After Hours

47.83

-0.03

-0.06%

0:33:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 84,850
Bid/Ask: 0.00 / 0.00
Day's Range: 46.62 - 48.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Utilities Bull 3X Shares Options Chain

Get free option data for UTSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Utilities Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.3	0	34.00	0.22	0%	0	1.1	0
UTSL Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20251017\|34.00C Delta0.984 Imp Vol0.9587 Bid12.6 Gamma0.005 Theoretical13.95 Ask15.3 Theta-0.0182 Intrinsic Value13.86 Volume0 Vega0.0033 Time Value-13.86 Open Interest0 Rho0.01 Delta / Theta-54.0909 UTSL Put 34.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolUTSL\|20251017\|34.00P Delta-0.1186 Imp Vol1.951 Bid0 Gamma0.0122 Theoretical1.1 Ask1.1 Theta-0.1454 Intrinsic Value-13.86 Volume0 Vega0.0165 Time Value14.08 Open Interest45 Rho-0.0019 Delta / Theta0.8151
12.9	4.03%	12.1	13.5	7	35.00	0.15	0%	0	0.2	0
UTSL Call 35.00 Exp: Oct 17, 2025 Last: 12.9 Chg.: 4.03% SymbolUTSL\|20251017\|35.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.86 Volume7 Vega0 Time Value0.04 Open Interest24 Rho0 Delta / Theta0 UTSL Put 35.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolUTSL\|20251017\|35.00P Delta-0.0469 Imp Vol1.1482 Bid0 Gamma0.0103 Theoretical0.2 Ask0.2 Theta-0.0423 Intrinsic Value-12.86 Volume0 Vega0.0081 Time Value13.01 Open Interest12 Rho-0.0007 Delta / Theta1.1104
0	0%	10.6	13.3	0	36.00	0.26	0%	0	1.1	0
UTSL Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20251017\|36.00C Delta0.9822 Imp Vol0.8113 Bid10.6 Gamma0.0065 Theoretical11.95 Ask13.3 Theta-0.0174 Intrinsic Value11.86 Volume0 Vega0.0036 Time Value-11.86 Open Interest0 Rho0.0106 Delta / Theta-56.5053 UTSL Put 36.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: 0% SymbolUTSL\|20251017\|36.00P Delta-0.1336 Imp Vol1.7141 Bid0 Gamma0.0151 Theoretical1.1 Ask1.1 Theta-0.1388 Intrinsic Value-11.86 Volume0 Vega0.0179 Time Value12.12 Open Interest34 Rho-0.0021 Delta / Theta0.9627
					47.86	Price @ Oct 06, 2025 21:01 GMT
0	0%	0.5	2	0	48.00	1.75	0%	1.25	2.65	0
UTSL Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTSL\|20251017\|48.00C Delta0.5035 Imp Vol0.389 Bid0.5 Gamma0.1235 Theoretical1.25 Ask2 Theta-0.0612 Intrinsic Value-0.14 Volume0 Vega0.0331 Time Value0.14 Open Interest0 Rho0.0069 Delta / Theta-8.2328 UTSL Put 48.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolUTSL\|20251017\|48.00P Delta-0.488 Imp Vol0.5746 Bid1.25 Gamma0.0837 Theoretical1.95 Ask2.65 Theta-0.0841 Intrinsic Value0.14 Volume0 Vega0.0331 Time Value1.61 Open Interest1 Rho-0.0065 Delta / Theta5.8042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTSL Comments

Write your thoughts about Direxion Daily Utilities Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,612.0	-83.0	-0.18%
US 500	6,732.0	-8.3	-0.12%
FTSE 100	9,491.50	+12.36	+0.13%
DAX	24,351.15	-45.08	-0.18%
South Africa Top 40	102,407.15	-410.05	-0.40%

Brent Oil	65.63	+0.16	+0.24%
Crude Oil WTI	61.84	+0.15	+0.24%
Gold	3,972.30	-4.00	-0.10%
Silver	47.895	-0.553	-1.14%
Copper	5.0475	+0.0095	+0.19%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7440	+0.0080	+0.17%
Germany 10Y	2.7301	+0.0131	+0.48%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.745	0.000	0.00%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ut.	47.86	+1.29	+2.77%
Mahindra Mahindra	3,508.20	+16.00	+0.46%
Indosuez Funds Am.	287.540	-0.710	-0.25%
Aviva New BDM Tri.	8.850	+0.060	+0.68%
CCLP	851.55	+6.05	+0.72%
LNZA	23.830	-0.820	-3.33%
PRF4B	980.00	0.00	0.00%
CFS FC W Pen-Plat.	3.930	+0.073	+1.90%