Breaking News

Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.51 -0.48 -4.37%

03/03 - Closed. Currency in USD

After Hours

11.00

+0.49

+4.66%

22:22:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 304,767
Bid/Ask: 0.00 / 0.00
Day's Range: 10.43 - 11.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Mexico Bull 3X Shares Options Chain

Get free option data for MEXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Mexico Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	13.2	0	1.00	0	0%	0	0.75	0
MEXX Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|1.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 MEXX Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|1.00P Delta-0.0128 Imp Vol7.2535 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.0123 Intrinsic Value-10.98 Volume0 Vega0.0013 Time Value10.98 Open Interest0 Rho-0.0005 Delta / Theta1.0382
0	0%	7.7	11.8	0	2.00	0	0%	0	0.75	0
MEXX Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|2.00C Delta0.9927 Imp Vol12.5156 Bid7.7 Gamma0.0004 Theoretical11.8 Ask11.8 Theta-0.0131 Intrinsic Value9.98 Volume0 Vega0.0008 Time Value-9.98 Open Interest0 Rho0.0001 Delta / Theta-76.0477 MEXX Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|2.00P Delta-0.0265 Imp Vol4.85 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0153 Intrinsic Value-9.98 Volume0 Vega0.0023 Time Value9.98 Open Interest0 Rho-0.0006 Delta / Theta1.7307
0	0%	6.7	11	0	3.00	0	0%	0	0.75	0
MEXX Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|3.00C Delta0.9681 Imp Vol8.3558 Bid6.7 Gamma0.0022 Theoretical11 Ask11 Theta-0.031 Intrinsic Value8.98 Volume0 Vega0.0027 Time Value-8.98 Open Interest0 Rho0.0006 Delta / Theta-31.2234 MEXX Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|3.00P Delta-0.0387 Imp Vol3.7258 Bid0 Gamma0.0059 Theoretical0.37 Ask0.75 Theta-0.0161 Intrinsic Value-8.98 Volume0 Vega0.0032 Time Value8.98 Open Interest0 Rho-0.0008 Delta / Theta2.4097
					11.98	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.75	1.45	0	12.00	0	0%	0.8	1.4	0
MEXX Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|12.00C Delta0.5539 Imp Vol0.7035 Bid0.75 Gamma0.147 Theoretical1.1 Ask1.45 Theta-0.015 Intrinsic Value-0.02 Volume0 Vega0.0151 Time Value0.02 Open Interest0 Rho0.0056 Delta / Theta-36.8387 MEXX Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|12.00P Delta-0.4459 Imp Vol0.7428 Bid0.8 Gamma0.1397 Theoretical1.1 Ask1.4 Theta-0.0145 Intrinsic Value0.02 Volume0 Vega0.0151 Time Value-0.02 Open Interest0 Rho-0.0056 Delta / Theta30.7405
0.63	0%	0	1.05	2	13.00	3.46	0%	0	2.55	0
MEXX Call 13.00 Exp: Mar 21, 2025 Last: 0.63 Chg.: 0% SymbolMEXX\|20250321\|13.00C Delta0.3986 Imp Vol0.6513 Bid0 Gamma0.155 Theoretical0.63 Ask1.05 Theta-0.0135 Intrinsic Value-1.02 Volume2 Vega0.0148 Time Value1.65 Open Interest6 Rho0.0042 Delta / Theta-29.5505 MEXX Put 13.00 Exp: Mar 21, 2025 Last: 3.46 Chg.: 0% SymbolMEXX\|20250321\|13.00P Delta-0.6828 Imp Vol0.4448 Bid0 Gamma0.2126 Theoretical1.28 Ask2.55 Theta-0.0073 Intrinsic Value1.02 Volume0 Vega0.0136 Time Value2.44 Open Interest4 Rho-0.0071 Delta / Theta93.2938
0	0%	0	1.05	0	14.00	4.41	0%	0.9	3.5	0
MEXX Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMEXX\|20250321\|14.00C Delta0.3135 Imp Vol0.7689 Bid0 Gamma0.1206 Theoretical0.53 Ask1.05 Theta-0.0145 Intrinsic Value-2.02 Volume0 Vega0.0136 Time Value2.02 Open Interest0 Rho0.0033 Delta / Theta-21.6616 MEXX Put 14.00 Exp: Mar 21, 2025 Last: 4.41 Chg.: 0% SymbolMEXX\|20250321\|14.00P Delta-0.7795 Imp Vol0.5589 Bid0.9 Gamma0.1414 Theoretical2.2 Ask3.5 Theta-0.0076 Intrinsic Value2.02 Volume0 Vega0.0113 Time Value2.39 Open Interest4 Rho-0.008 Delta / Theta102.9338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MEXX Comments

Write your thoughts about Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,240.0	+48.0	+0.11%
US 500	5,862.8	+12.9	+0.22%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.26	-0.36	-0.50%
Crude Oil WTI	68.22	-0.15	-0.22%
Gold	2,902.02	+0.92	+0.03%
Silver	32.252	-0.058	-0.18%
Copper	4.5905	-0.0003	-0.01%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.146	-0.034	-0.81%
U.S. 5Y	3.944	-0.045	-1.13%
U.S. 2Y	3.929	-0.051	-1.28%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.51	-0.48	-4.37%