Breaking News

Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.63 -0.17 -1.57%

20:40:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 25,263
Bid/Ask: 0.00 / 0.00
Day's Range: 10.59 - 10.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Mexico Bull 3X Shares Options Chain

Get free option data for MEXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Mexico Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9.8	0	3.00	0	0%	0	4.8	0
MEXX Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|3.00C Delta0.968 Imp Vol9.906 Bid5 Gamma0.0024 Theoretical9.8 Ask9.8 Theta-0.0369 Intrinsic Value7.63 Volume0 Vega0.0022 Time Value-7.63 Open Interest0 Rho0.0004 Delta / Theta-26.1978 MEXX Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|3.00P Delta-0.0231 Imp Vol11.3248 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.0318 Intrinsic Value-7.63 Volume0 Vega0.0016 Time Value7.63 Open Interest0 Rho-0.0017 Delta / Theta0.7258
0	0%	4	8.9	0	4.00	0	0%	0	4.8	0
MEXX Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|4.00C Delta0.9367 Imp Vol7.5693 Bid4 Gamma0.0055 Theoretical8.9 Ask8.9 Theta-0.0488 Intrinsic Value6.63 Volume0 Vega0.0037 Time Value-6.63 Open Interest0 Rho0.0009 Delta / Theta-19.186 MEXX Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|4.00P Delta-0.0585 Imp Vol8.0467 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.0484 Intrinsic Value-6.63 Volume0 Vega0.0035 Time Value6.63 Open Interest0 Rho-0.002 Delta / Theta1.2096
0	0%	3	7.6	0	5.00	0	0%	0	4.8	0
MEXX Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|5.00C Delta0.8967 Imp Vol5.4422 Bid3 Gamma0.011 Theoretical7.6 Ask7.6 Theta-0.0509 Intrinsic Value5.63 Volume0 Vega0.0054 Time Value-5.63 Open Interest0 Rho0.0016 Delta / Theta-17.6123 MEXX Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|5.00P Delta-0.0934 Imp Vol6.3552 Bid0 Gamma0.0088 Theoretical2.4 Ask4.8 Theta-0.0546 Intrinsic Value-5.63 Volume0 Vega0.005 Time Value5.63 Open Interest0 Rho-0.0023 Delta / Theta1.7111
					10.63	Price @ Nov 21, 2024 19:47 GMT
0	0%	0.35	1.85	0	11.00	0.8	11.11%	0.7	1.7	3
MEXX Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|11.00C Delta0.5195 Imp Vol1.0273 Bid0.35 Gamma0.1291 Theoretical1.1 Ask1.85 Theta-0.0218 Intrinsic Value-0.37 Volume0 Vega0.012 Time Value0.37 Open Interest0 Rho0.0035 Delta / Theta-23.8718 MEXX Put 11.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 11.11% SymbolMEXX\|20241220\|11.00P Delta-0.5488 Imp Vol0.5229 Bid0.7 Gamma0.2595 Theoretical0.8 Ask1.7 Theta-0.01 Intrinsic Value0.37 Volume3 Vega0.0119 Time Value0.43 Open Interest11 Rho-0.0043 Delta / Theta54.708
1.8	0%	0	1.4	0	12.00	1	0%	0	4.8	0
MEXX Call 12.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolMEXX\|20241220\|12.00C Delta0.3909 Imp Vol0.981 Bid0 Gamma0.1303 Theoretical0.7 Ask1.4 Theta-0.0199 Intrinsic Value-1.37 Volume0 Vega0.0115 Time Value3.17 Open Interest26 Rho0.0028 Delta / Theta-19.5997 MEXX Put 12.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolMEXX\|20241220\|12.00P Delta-0.55 Imp Vol1.3203 Bid0 Gamma0.1001 Theoretical2.4 Ask4.8 Theta-0.0262 Intrinsic Value1.37 Volume0 Vega0.0119 Time Value-0.37 Open Interest4 Rho-0.0054 Delta / Theta20.9878
0.35	0%	0	0.7	0	13.00	0	0%	0.6	4.9	0
MEXX Call 13.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolMEXX\|20241220\|13.00C Delta0.2514 Imp Vol0.8718 Bid0 Gamma0.1217 Theoretical0.35 Ask0.7 Theta-0.0147 Intrinsic Value-2.37 Volume0 Vega0.0096 Time Value2.72 Open Interest104 Rho0.0019 Delta / Theta-17.1181 MEXX Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMEXX\|20241220\|13.00P Delta-0.7201 Imp Vol0.9721 Bid0.6 Gamma0.1162 Theoretical2.75 Ask4.9 Theta-0.0159 Intrinsic Value2.37 Volume0 Vega0.0101 Time Value-2.37 Open Interest0 Rho-0.0062 Delta / Theta45.1642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MEXX Comments

Write your thoughts about Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,946.6	+538.1	+1.24%
US 500	5,956.5	+39.4	+0.67%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.29	+1.48	+2.03%
Crude Oil WTI	70.18	+1.43	+2.08%
Gold	2,671.70	+20.00	+0.75%
Silver	30.840	-0.165	-0.53%
Copper	4.1188	-0.0367	-0.88%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3285	+0.0155	+0.67%
U.S. 10Y	4.437	+0.031	+0.70%
U.S. 5Y	4.309	+0.036	+0.84%
U.S. 2Y	4.349	+0.041	+0.94%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.63	-0.17	-1.57%