Breaking News

Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.21 -0.05 -0.21%

15:58:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 3,386
Bid/Ask: 0.00 / 0.00
Day's Range: 24.18 - 24.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 7-10 Year Treasury Bull 3X Shares Options Chain

Get free option data for TYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.6	0	22.00	0	0%	0	0.05	0
TYD Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|22.00C Delta0.9167 Imp Vol0.342 Bid1.85 Gamma0.0909 Theoretical2.225 Ask2.6 Theta-0.0097 Intrinsic Value2.18 Volume0 Vega0.0074 Time Value-2.18 Open Interest6 Rho0.0082 Delta / Theta-94.5802 TYD Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|22.00P Delta-0.0442 Imp Vol0.276 Bid0 Gamma0.0692 Theoretical0.025 Ask0.05 Theta-0.0041 Intrinsic Value-2.18 Volume0 Vega0.0046 Time Value2.18 Open Interest6 Rho-0.0004 Delta / Theta10.6832
0	0%	1.2	1.45	0	23.00	0	0%	0.05	0.1	0
TYD Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|23.00C Delta0.8025 Imp Vol0.296 Bid1.2 Gamma0.1913 Theoretical1.325 Ask1.45 Theta-0.0145 Intrinsic Value1.18 Volume0 Vega0.0136 Time Value-1.18 Open Interest12 Rho0.0074 Delta / Theta-55.3098 TYD Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|23.00P Delta-0.1334 Imp Vol0.2236 Bid0.05 Gamma0.197 Theoretical0.075 Ask0.1 Theta-0.0076 Intrinsic Value-1.18 Volume0 Vega0.0105 Time Value1.18 Open Interest37 Rho-0.0012 Delta / Theta17.4446
0	0%	0.5	0.7	0	24.00	0	0%	0.3	0.4	0
TYD Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|24.00C Delta0.5607 Imp Vol0.2644 Bid0.5 Gamma0.3045 Theoretical0.6 Ask0.7 Theta-0.0178 Intrinsic Value0.18 Volume0 Vega0.0193 Time Value-0.18 Open Interest171 Rho0.0053 Delta / Theta-31.469 TYD Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|24.00P Delta-0.4317 Imp Vol0.2189 Bid0.3 Gamma0.368 Theoretical0.35 Ask0.4 Theta-0.0134 Intrinsic Value-0.18 Volume0 Vega0.0192 Time Value0.18 Open Interest2 Rho-0.0038 Delta / Theta32.2448
					24.18	Price @ Feb 06, 2025 14:49 GMT
0	0%	0.15	0.25	0	25.00	0	0%	0.85	1.05	0
TYD Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|25.00C Delta0.2664 Imp Vol0.2585 Bid0.15 Gamma0.2596 Theoretical0.2 Ask0.25 Theta-0.0142 Intrinsic Value-0.82 Volume0 Vega0.0161 Time Value0.82 Open Interest21 Rho0.0026 Delta / Theta-18.7032 TYD Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|25.00P Delta-0.8004 Imp Vol0.199 Bid0.85 Gamma0.2918 Theoretical0.95 Ask1.05 Theta-0.0081 Intrinsic Value0.82 Volume0 Vega0.0136 Time Value-0.82 Open Interest1 Rho-0.0058 Delta / Theta99.2724
0	0%	0.05	0.1	0	26.00	0	0%	1.45	2.2	0
TYD Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|26.00C Delta0.1118 Imp Vol0.2899 Bid0.05 Gamma0.134 Theoretical0.075 Ask0.1 Theta-0.0092 Intrinsic Value-1.82 Volume0 Vega0.0093 Time Value1.82 Open Interest120 Rho0.0011 Delta / Theta-12.1972 TYD Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|26.00P Delta-0.7461 Imp Vol0.5092 Bid1.45 Gamma0.1291 Theoretical2.2 Ask2.2 Theta-0.0254 Intrinsic Value1.82 Volume0 Vega0.0156 Time Value-1.82 Open Interest1 Rho-0.0064 Delta / Theta29.3384
0	0%	0	0.05	0	27.00	0	0%	0.7	5	0
TYD Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|27.00C Delta0.0415 Imp Vol0.3102 Bid0 Gamma0.0584 Theoretical0.025 Ask0.05 Theta-0.0046 Intrinsic Value-2.82 Volume0 Vega0.0043 Time Value2.82 Open Interest214 Rho0.0004 Delta / Theta-9.1086 TYD Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|27.00P Delta-0.565 Imp Vol1.6533 Bid0.7 Gamma0.0487 Theoretical5 Ask5 Theta-0.1048 Intrinsic Value2.82 Volume0 Vega0.0192 Time Value-2.82 Open Interest0 Rho-0.0065 Delta / Theta5.3907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYD Comments

Write your thoughts about Direxion Daily 7-10 Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,881.0	+7.8	+0.02%
US 500	6,070.4	+8.9	+0.15%
FTSE 100	8,753.41	+130.12	+1.51%
DAX	21,871.11	+318.96	+1.48%
South Africa Top 40	79,259.52	+701.32	+0.89%

Brent Oil	74.42	-0.19	-0.25%
Crude Oil WTI	70.81	-0.22	-0.31%
Gold	2,859.31	-33.69	-1.16%
Silver	32.180	-0.796	-2.41%
Copper	4.4198	-0.0242	-0.54%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.116	0.000	0.00%
Nigeria 2Y	23.672	+0.000	+0.00%
U.K. 10Y	4.4940	+0.0560	+1.26%
Germany 10Y	2.3650	+0.0040	+0.17%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 5Y	4.273	+0.030	+0.71%
U.S. 2Y	4.210	+0.025	+0.60%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 7-.	24.21	-0.05	-0.21%
	Robeco New World .	127.200	-1.030	-0.80%