Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.78 -0.66 -1.64%

21:56:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 6,311,509
Bid/Ask: 0.00 / 0.00
Day's Range: 39.71 - 41.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	14.95	0	25.00	0.01	0%	0	0.01	0
TMF Call 25.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTMF\|20251114\|25.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask14.95 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 TMF Put 25.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolTMF\|20251114\|25.00P Delta-0.0042 Imp Vol3.5201 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0455 Intrinsic Value-14.82 Volume0 Vega0.0003 Time Value14.83 Open Interest40 Rho0 Delta / Theta0.0917
11.7	0%	9.75	9.95	0	30.00	0.1	0%	0	0.01	0
TMF Call 30.00 Exp: Nov 14, 2025 Last: 11.7 Chg.: 0% SymbolTMF\|20251114\|30.00C Delta0.9892 Imp Vol2.4381 Bid9.75 Gamma0.0056 Theoretical9.85 Ask9.95 Theta-0.0732 Intrinsic Value9.82 Volume0 Vega0.0006 Time Value1.88 Open Interest1 Rho0.0008 Delta / Theta-13.5143 TMF Put 30.00 Exp: Nov 14, 2025 Last: 0.1 Chg.: 0% SymbolTMF\|20251114\|30.00P Delta-0.0064 Imp Vol2.2442 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0425 Intrinsic Value-9.82 Volume0 Vega0.0004 Time Value9.92 Open Interest3 Rho0 Delta / Theta0.1509
10.75	0%	8.75	8.95	0	31.00	0.02	0%	0	0.1	0
TMF Call 31.00 Exp: Nov 14, 2025 Last: 10.75 Chg.: 0% SymbolTMF\|20251114\|31.00C Delta0.9881 Imp Vol2.1858 Bid8.75 Gamma0.0068 Theoretical8.85 Ask8.95 Theta-0.0715 Intrinsic Value8.82 Volume0 Vega0.0006 Time Value1.93 Open Interest1 Rho0.0008 Delta / Theta-13.8157 TMF Put 31.00 Exp: Nov 14, 2025 Last: 0.02 Chg.: 0% SymbolTMF\|20251114\|31.00P Delta-0.0395 Imp Vol2.8687 Bid0 Gamma0.0144 Theoretical0.1 Ask0.1 Theta-0.257 Intrinsic Value-8.82 Volume0 Vega0.0018 Time Value8.84 Open Interest5 Rho0 Delta / Theta0.1538
					39.82	Price @ Nov 14, 2025 20:11 GMT
0.03	-96.47%	0.01	0.07	332	40.00	0.17	70%	0.17	0.21	140
TMF Call 40.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: -96.47% SymbolTMF\|20251114\|40.00C Delta0.2294 Imp Vol0.1091 Bid0.01 Gamma1.3432 Theoretical0.03 Ask0.07 Theta-0.0351 Intrinsic Value-0.18 Volume332 Vega0.0063 Time Value0.21 Open Interest451 Rho0.0002 Delta / Theta-6.5286 TMF Put 40.00 Exp: Nov 14, 2025 Last: 0.17 Chg.: 70% SymbolTMF\|20251114\|40.00P Delta-0.8043 Imp Vol0.095 Bid0.17 Gamma1.4133 Theoretical0.19 Ask0.21 Theta-0.0264 Intrinsic Value0.18 Volume140 Vega0.0057 Time Value-0.01 Open Interest760 Rho-0.0007 Delta / Theta30.4754
0.02	-95%	0	0.01	766	40.50	0.64	113.33%	0.6	0.75	453
TMF Call 40.50 Exp: Nov 14, 2025 Last: 0.02 Chg.: -95% SymbolTMF\|20251114\|40.50C Delta0.0888 Imp Vol0.2364 Bid0 Gamma0.3285 Theoretical0.02 Ask0.01 Theta-0.0401 Intrinsic Value-0.68 Volume766 Vega0.0033 Time Value0.7 Open Interest459 Rho0.0001 Delta / Theta-2.2159 TMF Put 40.50 Exp: Nov 14, 2025 Last: 0.64 Chg.: 113.33% SymbolTMF\|20251114\|40.50P Delta-0.961 Imp Vol0.1831 Bid0.6 Gamma0.2509 Theoretical0.67 Ask0.75 Theta-0.0152 Intrinsic Value0.68 Volume453 Vega0.0017 Time Value-0.04 Open Interest884 Rho-0.0006 Delta / Theta63.402
0.01	-90%	0	0.02	1,190	41.00	1.12	119.61%	1.08	1.2	281
TMF Call 41.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: -90% SymbolTMF\|20251114\|41.00C Delta0.0386 Imp Vol0.3134 Bid0 Gamma0.129 Theoretical0.01 Ask0.02 Theta-0.0276 Intrinsic Value-1.18 Volume1,190 Vega0.0017 Time Value1.19 Open Interest1,089 Rho0 Delta / Theta-1.3977 TMF Put 41.00 Exp: Nov 14, 2025 Last: 1.12 Chg.: 119.61% SymbolTMF\|20251114\|41.00P Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.18 Volume281 Vega0 Time Value-0.06 Open Interest610 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,139.7	-317.3	-0.67%
US 500	6,735.4	-2.1	-0.03%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.26	+1.25	+1.98%
Crude Oil WTI	59.94	+1.25	+2.13%
Gold	4,087.66	-106.84	-2.55%
Silver	50.498	-2.672	-5.03%
Copper	5.0515	-0.0505	-0.99%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.147	+0.050	+1.22%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.612	+0.023	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	39.78	-0.66	-1.64%
STMH	0.01	0.00	0.00%
6629	562.0	-29.0	-4.91%
Swiss Life iFunds.	749.170	-2.170	-0.29%
MIX/USD	0.000007	0.000000	0.00%
ARTN	53.40	+0.59	+1.12%
1913	46.96	-1.24	-2.57%
Direxion Daily Sm.	8.57	-0.06	-0.70%