Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.52 +0.32 +0.84%

15:39:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,707,609
Bid/Ask: 0.00 / 0.00
Day's Range: 38.30 - 38.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.19	1.19%	1.23	1.3	8	37.50	0.25	0.25%	0.24	0.27	43
TMF Call 37.50 Exp: Aug 15, 2025 Last: 1.19 Chg.: 1.19% SymbolTMF\|20250815\|37.50C Delta0.7377 Imp Vol0.408 Bid1.23 Gamma0.1981 Theoretical1.265 Ask1.3 Theta-0.0684 Intrinsic Value1.01 Volume8 Vega0.0131 Time Value0.18 Open Interest758 Rho0.003 Delta / Theta-10.7899 TMF Put 37.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0.25% SymbolTMF\|20250815\|37.50P Delta-0.2559 Imp Vol0.395 Bid0.24 Gamma0.2022 Theoretical0.25 Ask0.27 Theta-0.0635 Intrinsic Value-1.01 Volume43 Vega0.013 Time Value1.26 Open Interest1,223 Rho-0.001 Delta / Theta4.0328
0	0%	0.89	0.96	0	38.00	0.42	0.42%	0.4	0.41	222
TMF Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250815\|38.00C Delta0.6289 Imp Vol0.4043 Bid0.89 Gamma0.232 Theoretical0.925 Ask0.96 Theta-0.0782 Intrinsic Value0.51 Volume0 Vega0.0152 Time Value-0.51 Open Interest2,265 Rho0.0026 Delta / Theta-8.0444 TMF Put 38.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: 0.42% SymbolTMF\|20250815\|38.00P Delta-0.3672 Imp Vol0.3898 Bid0.4 Gamma0.2399 Theoretical0.405 Ask0.41 Theta-0.0732 Intrinsic Value-0.51 Volume222 Vega0.0152 Time Value0.93 Open Interest1,489 Rho-0.0014 Delta / Theta5.0175
0.61	0.61%	0.61	0.64	39	38.50	0.63	0.63%	0.61	0.66	75
TMF Call 38.50 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0.61% SymbolTMF\|20250815\|38.50C Delta0.5075 Imp Vol0.38 Bid0.61 Gamma0.2605 Theoretical0.61 Ask0.64 Theta-0.0774 Intrinsic Value0.01 Volume39 Vega0.0161 Time Value0.6 Open Interest1,906 Rho0.0021 Delta / Theta-6.5605 TMF Put 38.50 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0.63% SymbolTMF\|20250815\|38.50P Delta-0.4925 Imp Vol0.3913 Bid0.61 Gamma0.2532 Theoretical0.63 Ask0.66 Theta-0.0776 Intrinsic Value-0.01 Volume75 Vega0.0161 Time Value0.64 Open Interest707 Rho-0.0019 Delta / Theta6.3473
					38.51	Price @ Aug 11, 2025 14:11 GMT
0.4	0.4%	0.39	0.41	1,018	39.00	0.93	0.93%	0.88	0.94	1
TMF Call 39.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0.4% SymbolTMF\|20250815\|39.00C Delta0.3808 Imp Vol0.3824 Bid0.39 Gamma0.2472 Theoretical0.4 Ask0.41 Theta-0.0741 Intrinsic Value-0.49 Volume1,018 Vega0.0153 Time Value0.89 Open Interest3,531 Rho0.0016 Delta / Theta-5.1353 TMF Put 39.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 0.93% SymbolTMF\|20250815\|39.00P Delta-0.6136 Imp Vol0.4007 Bid0.88 Gamma0.2373 Theoretical0.93 Ask0.94 Theta-0.076 Intrinsic Value0.49 Volume1 Vega0.0154 Time Value0.44 Open Interest1,123 Rho-0.0023 Delta / Theta8.0763
0.24	0.24%	0.24	0.26	55	39.50	0	0%	1.22	1.29	0
TMF Call 39.50 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0.24% SymbolTMF\|20250815\|39.50C Delta0.2645 Imp Vol0.378 Bid0.24 Gamma0.2149 Theoretical0.24 Ask0.26 Theta-0.0628 Intrinsic Value-0.99 Volume55 Vega0.0132 Time Value1.23 Open Interest651 Rho0.0011 Delta / Theta-4.21 TMF Put 39.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250815\|39.50P Delta-0.7305 Imp Vol0.3877 Bid1.22 Gamma0.2119 Theoretical1.255 Ask1.29 Theta-0.0631 Intrinsic Value0.99 Volume0 Vega0.0133 Time Value-0.99 Open Interest455 Rho-0.0026 Delta / Theta11.5843
0.14	0.14%	0.14	0.15	114	40.00	1.75	1.75%	1.62	1.69	5
TMF Call 40.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0.14% SymbolTMF\|20250815\|40.00C Delta0.1732 Imp Vol0.3802 Bid0.14 Gamma0.1672 Theoretical0.14 Ask0.15 Theta-0.0494 Intrinsic Value-1.49 Volume114 Vega0.0103 Time Value1.63 Open Interest3,412 Rho0.0007 Delta / Theta-3.5064 TMF Put 40.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 1.75% SymbolTMF\|20250815\|40.00P Delta-0.8197 Imp Vol0.3924 Bid1.62 Gamma0.1667 Theoretical1.655 Ask1.69 Theta-0.0503 Intrinsic Value1.49 Volume5 Vega0.0106 Time Value0.26 Open Interest613 Rho-0.0028 Delta / Theta16.2816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,079.8	-96.3	-0.22%
US 500	6,390.7	+1.2	+0.02%
FTSE 100	9,128.35	+32.62	+0.36%
DAX	24,055.78	-137.56	-0.57%
South Africa Top 40	93,231.62	-261.29	-0.28%

Brent Oil	66.61	+0.02	+0.03%
Crude Oil WTI	63.94	+0.06	+0.09%
Gold	3,402.32	-88.98	-2.55%
Silver	37.858	-0.684	-1.78%
Copper	4.4665	-0.0050	-0.11%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5660	-0.0410	-0.89%
Germany 10Y	2.6973	+0.0113	+0.42%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.828	0.000	0.00%
U.S. 2Y	3.766	+0.008	+0.21%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	38.52	+0.32	+0.84%
DaCheng Hengfenba.	1.000	0.000	0.00%
Mandarine Funds -.	18,972.050	+24.550	+0.13%
Uniplan PP	27.109	+0.011	+0.04%
Ishares Bitcoin T.	9,120.00	+280.00	+3.17%
26490K	9,900	-10	-0.10%
LGT (Lux) III-ILS.	168.710	+2.040	+1.22%
4D BCI Cautious F.	1.822	+0.001	+0.07%