Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.46 +0.12 +0.31%

09/05 - Closed. Currency in USD

After Hours

38.48

+0.02

+0.05%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 4,682,349
Bid/Ask: 0.00 / 0.00
Day's Range: 38.28 - 38.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	13.35	13.55	0	25.00	0.01	0%	0	0.01	4
TMF Call 25.00 Exp: May 16, 2025 Last: 15 Chg.: 0% SymbolTMF\|20250516\|25.00C Delta0.9759 Imp Vol1.6679 Bid13.35 Gamma0.0063 Theoretical13.55 Ask13.55 Theta-0.0361 Intrinsic Value13.46 Volume0 Vega0.003 Time Value1.54 Open Interest74 Rho0.0044 Delta / Theta-27.0682 TMF Put 25.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolTMF\|20250516\|25.00P Delta-0.0046 Imp Vol1.2356 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-13.46 Volume4 Vega0.0007 Time Value13.47 Open Interest472 Rho0 Delta / Theta0.7299
8.6	0%	8.4	8.55	0	30.00	0.03	0%	0.01	0.05	4
TMF Call 30.00 Exp: May 16, 2025 Last: 8.6 Chg.: 0% SymbolTMF\|20250516\|30.00C Delta0.9941 Imp Vol0.7195 Bid8.4 Gamma0.0041 Theoretical8.48 Ask8.55 Theta-0.0054 Intrinsic Value8.46 Volume0 Vega0.0008 Time Value0.14 Open Interest621 Rho0.0057 Delta / Theta-183.4514 TMF Put 30.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolTMF\|20250516\|30.00P Delta-0.0172 Imp Vol0.8739 Bid0.01 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-8.46 Volume4 Vega0.0023 Time Value8.49 Open Interest1,708 Rho-0.0001 Delta / Theta1.2176
0	0%	6.35	6.65	0	32.00	0.03	0%	0.01	0.3	0
TMF Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250516\|32.00C Delta0.9777 Imp Vol0.6755 Bid6.35 Gamma0.0145 Theoretical6.5 Ask6.65 Theta-0.0148 Intrinsic Value6.46 Volume0 Vega0.0028 Time Value-6.46 Open Interest0 Rho0.006 Delta / Theta-66.1903 TMF Put 32.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolTMF\|20250516\|32.00P Delta-0.0675 Imp Vol0.9306 Bid0.01 Gamma0.0263 Theoretical0.16 Ask0.3 Theta-0.0461 Intrinsic Value-6.46 Volume0 Vega0.007 Time Value6.49 Open Interest166 Rho-0.0005 Delta / Theta1.4654
					38.46	Price @ May 09, 2025 21:06 GMT
0.88	-16.19%	0.86	0.92	227	38.50	0.91	-17.27%	0.87	0.93	48
TMF Call 38.50 Exp: May 16, 2025 Last: 0.88 Chg.: -16.19% SymbolTMF\|20250516\|38.50C Delta0.507 Imp Vol0.4201 Bid0.86 Gamma0.1782 Theoretical0.88 Ask0.92 Theta-0.0647 Intrinsic Value-0.04 Volume227 Vega0.0212 Time Value0.92 Open Interest37 Rho0.0036 Delta / Theta-7.8341 TMF Put 38.50 Exp: May 16, 2025 Last: 0.91 Chg.: -17.27% SymbolTMF\|20250516\|38.50P Delta-0.4931 Imp Vol0.4221 Bid0.87 Gamma0.1776 Theoretical0.91 Ask0.93 Theta-0.063 Intrinsic Value0.04 Volume48 Vega0.0212 Time Value0.87 Open Interest296 Rho-0.0033 Delta / Theta7.828
0.65	-21.69%	0.63	0.66	730	39.00	1.22	-0.81%	1.16	1.21	470
TMF Call 39.00 Exp: May 16, 2025 Last: 0.65 Chg.: -21.69% SymbolTMF\|20250516\|39.00C Delta0.4179 Imp Vol0.4152 Bid0.63 Gamma0.1765 Theoretical0.65 Ask0.66 Theta-0.0625 Intrinsic Value-0.54 Volume730 Vega0.0208 Time Value1.19 Open Interest427 Rho0.003 Delta / Theta-6.6879 TMF Put 39.00 Exp: May 16, 2025 Last: 1.22 Chg.: -0.81% SymbolTMF\|20250516\|39.00P Delta-0.5813 Imp Vol0.4196 Bid1.16 Gamma0.175 Theoretical1.19 Ask1.21 Theta-0.0611 Intrinsic Value0.54 Volume470 Vega0.0208 Time Value0.68 Open Interest645 Rho-0.0039 Delta / Theta9.5101
0.45	-22.41%	0.45	0.52	227	39.50	1.53	3.38%	1.47	1.53	156
TMF Call 39.50 Exp: May 16, 2025 Last: 0.45 Chg.: -22.41% SymbolTMF\|20250516\|39.50C Delta0.3288 Imp Vol0.4032 Bid0.45 Gamma0.1684 Theoretical0.45 Ask0.52 Theta-0.0561 Intrinsic Value-1.04 Volume227 Vega0.0193 Time Value1.49 Open Interest104 Rho0.0023 Delta / Theta-5.8593 TMF Put 39.50 Exp: May 16, 2025 Last: 1.53 Chg.: 3.38% SymbolTMF\|20250516\|39.50P Delta-0.6599 Imp Vol0.4312 Bid1.47 Gamma0.1599 Theoretical1.53 Ask1.53 Theta-0.0587 Intrinsic Value1.04 Volume156 Vega0.0195 Time Value0.49 Open Interest117 Rho-0.0043 Delta / Theta11.2363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	38.46	+0.12	+0.31%
Fidelity Global N.	36.206	+0.341	+0.95%
Zest Mediterraneu.	1,308.550	+0.700	+0.05%
COMMERZBANK AG Ca.	0.35	0.00	0.00%
Nordea Bank AB Pu.	165.90	0.00	0.00%