Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.12 -0.71 -1.83%

27/06 - Closed. Currency in USD

After Hours

38.30

+0.18

+0.47%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 9,468,317
Bid/Ask: 0.00 / 0.00
Day's Range: 37.92 - 39.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	8.7	0	29.50	0.02	0%	0	0.02	1
TMF Call 29.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250703\|29.50C Delta0.9966 Imp Vol0.7391 Bid8.5 Gamma0.0025 Theoretical8.6 Ask8.7 Theta-0.0039 Intrinsic Value8.62 Volume0 Vega0.0004 Time Value-8.62 Open Interest0 Rho0.0048 Delta / Theta-258.4585 TMF Put 29.50 Exp: Jul 03, 2025 Last: 0.02 Chg.: 0% SymbolTMF\|20250703\|29.50P Delta-0.0124 Imp Vol0.9156 Bid0 Gamma0.0072 Theoretical0.02 Ask0.02 Theta-0.012 Intrinsic Value-8.62 Volume1 Vega0.0016 Time Value8.64 Open Interest26 Rho-0.0001 Delta / Theta1.0367
0	0%	8	8.25	0	30.00	0.04	0%	0	0.04	10
TMF Call 30.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250703\|30.00C Delta0.9827 Imp Vol0.9038 Bid8 Gamma0.0095 Theoretical8.12 Ask8.25 Theta-0.0166 Intrinsic Value8.12 Volume0 Vega0.0021 Time Value-8.12 Open Interest0 Rho0.0048 Delta / Theta-59.2041 TMF Put 30.00 Exp: Jul 03, 2025 Last: 0.04 Chg.: 0% SymbolTMF\|20250703\|30.00P Delta-0.0221 Imp Vol0.9556 Bid0 Gamma0.0113 Theoretical0.04 Ask0.04 Theta-0.0204 Intrinsic Value-8.12 Volume10 Vega0.0026 Time Value8.16 Open Interest32 Rho-0.0001 Delta / Theta1.0809
0	0%	7.55	7.75	0	30.50	0.07	0%	0	0.05	0
TMF Call 30.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250703\|30.50C Delta0.9711 Imp Vol0.9419 Bid7.55 Gamma0.0142 Theoretical7.65 Ask7.75 Theta-0.0262 Intrinsic Value7.62 Volume0 Vega0.0032 Time Value-7.62 Open Interest0 Rho0.0048 Delta / Theta-37.1339 TMF Put 30.50 Exp: Jul 03, 2025 Last: 0.07 Chg.: 0% SymbolTMF\|20250703\|30.50P Delta-0.0165 Imp Vol0.8349 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-7.62 Volume0 Vega0.002 Time Value7.69 Open Interest12 Rho-0.0001 Delta / Theta1.1844
					38.12	Price @ Jun 27, 2025 20:10 GMT
0.55	-43.88%	0.54	0.59	399	38.50	0.95	15.85%	0.89	0.93	647
TMF Call 38.50 Exp: Jul 03, 2025 Last: 0.55 Chg.: -43.88% SymbolTMF\|20250703\|38.50C Delta0.4283 Imp Vol0.367 Bid0.54 Gamma0.2188 Theoretical0.55 Ask0.59 Theta-0.0595 Intrinsic Value-0.38 Volume399 Vega0.0192 Time Value0.93 Open Interest865 Rho0.0026 Delta / Theta-7.2001 TMF Put 38.50 Exp: Jul 03, 2025 Last: 0.95 Chg.: 15.85% SymbolTMF\|20250703\|38.50P Delta-0.5731 Imp Vol0.3628 Bid0.89 Gamma0.2215 Theoretical0.91 Ask0.93 Theta-0.0568 Intrinsic Value0.38 Volume647 Vega0.0192 Time Value0.57 Open Interest93 Rho-0.0032 Delta / Theta10.0908
0.4	-51.22%	0.36	0.41	814	39.00	1.22	17.31%	1.19	1.27	105
TMF Call 39.00 Exp: Jul 03, 2025 Last: 0.4 Chg.: -51.22% SymbolTMF\|20250703\|39.00C Delta0.3324 Imp Vol0.3834 Bid0.36 Gamma0.1938 Theoretical0.4 Ask0.41 Theta-0.0574 Intrinsic Value-0.88 Volume814 Vega0.0177 Time Value1.28 Open Interest1,516 Rho0.002 Delta / Theta-5.7954 TMF Put 39.00 Exp: Jul 03, 2025 Last: 1.22 Chg.: 17.31% SymbolTMF\|20250703\|39.00P Delta-0.6816 Imp Vol0.356 Bid1.19 Gamma0.2056 Theoretical1.22 Ask1.27 Theta-0.0504 Intrinsic Value0.88 Volume105 Vega0.0174 Time Value0.34 Open Interest101 Rho-0.0037 Delta / Theta13.5256
0.22	-60%	0.22	0.26	797	39.50	0.99	0%	1.52	1.65	7
TMF Call 39.50 Exp: Jul 03, 2025 Last: 0.22 Chg.: -60% SymbolTMF\|20250703\|39.50C Delta0.2252 Imp Vol0.3536 Bid0.22 Gamma0.1736 Theoretical0.22 Ask0.26 Theta-0.0437 Intrinsic Value-1.38 Volume797 Vega0.0147 Time Value1.6 Open Interest795 Rho0.0014 Delta / Theta-5.1581 TMF Put 39.50 Exp: Jul 03, 2025 Last: 0.99 Chg.: 0% SymbolTMF\|20250703\|39.50P Delta-0.7946 Imp Vol0.3347 Bid1.52 Gamma0.1748 Theoretical1.59 Ask1.65 Theta-0.0373 Intrinsic Value1.38 Volume7 Vega0.0139 Time Value-0.39 Open Interest7 Rho-0.004 Delta / Theta21.3299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,029.5	+210.2	+0.48%
US 500	6,188.6	+15.5	+0.25%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.06	-0.74	-1.11%
Crude Oil WTI	64.66	-0.86	-1.31%
Gold	3,275.35	-12.25	-0.37%
Silver	35.643	-0.395	-1.09%
Copper	5.1133	+0.0178	+0.35%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.830	0.000	0.00%
U.S. 2Y	3.742	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	38.12	-0.71	-1.83%