Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.51 -0.30 -0.74%

03/10 - Closed. Currency in USD

After Hours

40.47

-0.04

-0.10%

0:58:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 3,685,951
Bid/Ask: 0.00 / 0.00
Day's Range: 40.44 - 41.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	15.45	15.6	2	25.00	0.03	0%	0	0.05	0
TMF Call 25.00 Exp: Oct 10, 2025 Last: 15.5 Chg.: 0% SymbolTMF\|20251010\|25.00C Delta0.995 Imp Vol1.3922 Bid15.45 Gamma0.0017 Theoretical15.53 Ask15.6 Theta-0.008 Intrinsic Value15.51 Volume2 Vega0.0008 Time Value-0.01 Open Interest0 Rho0.0044 Delta / Theta-124.6367 TMF Put 25.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolTMF\|20251010\|25.00P Delta-0.014 Imp Vol1.6754 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0239 Intrinsic Value-15.51 Volume0 Vega0.002 Time Value15.54 Open Interest15 Rho-0.0001 Delta / Theta0.5849
0	0%	13.35	13.65	0	27.00	0	0%	0	0.06	0
TMF Call 27.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMF\|20251010\|27.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask13.65 Theta0 Intrinsic Value13.51 Volume0 Vega0 Time Value-13.51 Open Interest0 Rho0 Delta / Theta0 TMF Put 27.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMF\|20251010\|27.00P Delta-0.0185 Imp Vol1.4788 Bid0 Gamma0.0055 Theoretical0.06 Ask0.06 Theta-0.0268 Intrinsic Value-13.51 Volume0 Vega0.0025 Time Value13.51 Open Interest0 Rho-0.0001 Delta / Theta0.6901
0	0%	12.35	12.65	0	28.00	0.07	0%	0	0.1	1
TMF Call 28.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMF\|20251010\|28.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask12.65 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-12.51 Open Interest0 Rho0 Delta / Theta0 TMF Put 28.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolTMF\|20251010\|28.00P Delta-0.0224 Imp Vol1.3977 Bid0 Gamma0.0068 Theoretical0.07 Ask0.1 Theta-0.0298 Intrinsic Value-12.51 Volume1 Vega0.003 Time Value12.58 Open Interest0 Rho-0.0002 Delta / Theta0.7517
					40.51	Price @ Oct 03, 2025 21:06 GMT
0.36	-47.06%	0.36	0.43	327	41.00	0.88	17.33%	0.8	0.87	289
TMF Call 41.00 Exp: Oct 10, 2025 Last: 0.36 Chg.: -47.06% SymbolTMF\|20251010\|41.00C Delta0.3754 Imp Vol0.2515 Bid0.36 Gamma0.2688 Theoretical0.36 Ask0.43 Theta-0.039 Intrinsic Value-0.49 Volume327 Vega0.0213 Time Value0.85 Open Interest1,272 Rho0.0028 Delta / Theta-9.6297 TMF Put 41.00 Exp: Oct 10, 2025 Last: 0.88 Chg.: 17.33% SymbolTMF\|20251010\|41.00P Delta-0.6258 Imp Vol0.251 Bid0.8 Gamma0.2699 Theoretical0.84 Ask0.87 Theta-0.0369 Intrinsic Value0.49 Volume289 Vega0.0212 Time Value0.39 Open Interest289 Rho-0.0042 Delta / Theta16.9659
0.23	-47.73%	0.22	0.27	419	41.50	1.19	20.2%	1.15	1.22	6
TMF Call 41.50 Exp: Oct 10, 2025 Last: 0.23 Chg.: -47.73% SymbolTMF\|20251010\|41.50C Delta0.2624 Imp Vol0.2626 Bid0.22 Gamma0.2212 Theoretical0.23 Ask0.27 Theta-0.0348 Intrinsic Value-0.99 Volume419 Vega0.0183 Time Value1.22 Open Interest253 Rho0.002 Delta / Theta-7.5359 TMF Put 41.50 Exp: Oct 10, 2025 Last: 1.19 Chg.: 20.2% SymbolTMF\|20251010\|41.50P Delta-0.7469 Imp Vol0.2534 Bid1.15 Gamma0.226 Theoretical1.19 Ask1.22 Theta-0.0311 Intrinsic Value0.99 Volume6 Vega0.0179 Time Value0.2 Open Interest92 Rho-0.0047 Delta / Theta24.0315
0.14	-53.33%	0.13	0.16	266	42.00	1.57	14.6%	1.56	1.65	21
TMF Call 42.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: -53.33% SymbolTMF\|20251010\|42.00C Delta0.1745 Imp Vol0.2703 Bid0.13 Gamma0.1696 Theoretical0.14 Ask0.16 Theta-0.0282 Intrinsic Value-1.49 Volume266 Vega0.0144 Time Value1.63 Open Interest730 Rho0.0013 Delta / Theta-6.1814 TMF Put 42.00 Exp: Oct 10, 2025 Last: 1.57 Chg.: 14.6% SymbolTMF\|20251010\|42.00P Delta-0.8632 Imp Vol0.2351 Bid1.56 Gamma0.1679 Theoretical1.57 Ask1.65 Theta-0.0192 Intrinsic Value1.49 Volume21 Vega0.0122 Time Value0.08 Open Interest167 Rho-0.0048 Delta / Theta45.0145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	40.51	-0.30	-0.74%
INVERSIO ACTIVA P.	40.224	+0.063	+0.16%
Fidelity US REIT .	5,541.000	-30.000	-0.54%
DSP Nifty Midcap .	246.65	+1.80	+0.74%
Capital Group Eur.	54.710	+1.100	+2.05%
FOMI	0.0002	0.0000	0.00%
HINTIL FUNDO DE I.	3.299	-0.002	-0.07%
Skandia Realränte.	158.340	+0.020	+0.01%