Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.07 -0.86 -2.32%

16:48:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 6,766,436
Bid/Ask: 0.00 / 0.00
Day's Range: 36.02 - 36.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	9.25	13.25	0	25.00	0.01	-75%	0	0.08	12
TMF Call 25.00 Exp: Sep 05, 2025 Last: 12.3 Chg.: 0% SymbolTMF\|20250905\|25.00C Delta0.9587 Imp Vol2.4952 Bid9.25 Gamma0.0108 Theoretical11.25 Ask13.25 Theta-0.1204 Intrinsic Value11.05 Volume0 Vega0.0029 Time Value1.25 Open Interest2 Rho0.0018 Delta / Theta-7.9621 TMF Put 25.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: -75% SymbolTMF\|20250905\|25.00P Delta-0.0056 Imp Vol1.6447 Bid0 Gamma0.0029 Theoretical0.01 Ask0.08 Theta-0.0142 Intrinsic Value-11.05 Volume12 Vega0.0005 Time Value11.06 Open Interest25 Rho0 Delta / Theta0.3901
0	0%	10.05	10.25	0	26.00	0.01	0%	0	0.09	12
TMF Call 26.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250905\|26.00C Delta0.9795 Imp Vol1.845 Bid10.05 Gamma0.0081 Theoretical10.15 Ask10.25 Theta-0.0501 Intrinsic Value10.05 Volume0 Vega0.0016 Time Value-10.05 Open Interest0 Rho0.0021 Delta / Theta-19.5493 TMF Put 26.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolTMF\|20250905\|26.00P Delta-0.0061 Imp Vol1.4854 Bid0 Gamma0.0036 Theoretical0.01 Ask0.09 Theta-0.014 Intrinsic Value-10.05 Volume12 Vega0.0006 Time Value10.06 Open Interest24 Rho0 Delta / Theta0.4368
0	0%	9.05	9.25	0	27.00	0.01	-75%	0	0.03	10
TMF Call 27.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250905\|27.00C Delta0.9775 Imp Vol1.6585 Bid9.05 Gamma0.0098 Theoretical9.15 Ask9.25 Theta-0.0488 Intrinsic Value9.05 Volume0 Vega0.0017 Time Value-9.05 Open Interest0 Rho0.0021 Delta / Theta-20.0126 TMF Put 27.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: -75% SymbolTMF\|20250905\|27.00P Delta-0.0068 Imp Vol1.3309 Bid0 Gamma0.0043 Theoretical0.01 Ask0.03 Theta-0.0138 Intrinsic Value-9.05 Volume10 Vega0.0006 Time Value9.06 Open Interest26 Rho0 Delta / Theta0.4933
					36.05	Price @ Sep 02, 2025 15:41 GMT
0.46	-55.34%	0.43	0.47	498	36.50	0.72	46.94%	0.79	0.85	348
TMF Call 36.50 Exp: Sep 05, 2025 Last: 0.46 Chg.: -55.34% SymbolTMF\|20250905\|36.50C Delta0.4111 Imp Vol0.486 Bid0.43 Gamma0.2446 Theoretical0.46 Ask0.47 Theta-0.1038 Intrinsic Value-0.45 Volume498 Vega0.0127 Time Value0.91 Open Interest407 Rho0.0012 Delta / Theta-3.9595 TMF Put 36.50 Exp: Sep 05, 2025 Last: 0.72 Chg.: 46.94% SymbolTMF\|20250905\|36.50P Delta-0.5953 Imp Vol0.4587 Bid0.79 Gamma0.2583 Theoretical0.82 Ask0.85 Theta-0.0959 Intrinsic Value0.45 Volume348 Vega0.0127 Time Value0.27 Open Interest1,332 Rho-0.0016 Delta / Theta6.2086
0.27	-59.7%	0.25	0.28	805	37.00	1.12	51.35%	1.11	1.16	167
TMF Call 37.00 Exp: Sep 05, 2025 Last: 0.27 Chg.: -59.7% SymbolTMF\|20250905\|37.00C Delta0.2886 Imp Vol0.4667 Bid0.25 Gamma0.2236 Theoretical0.27 Ask0.28 Theta-0.0874 Intrinsic Value-0.95 Volume805 Vega0.0112 Time Value1.22 Open Interest696 Rho0.0008 Delta / Theta-3.3007 TMF Put 37.00 Exp: Sep 05, 2025 Last: 1.12 Chg.: 51.35% SymbolTMF\|20250905\|37.00P Delta-0.731 Imp Vol0.426 Bid1.11 Gamma0.2371 Theoretical1.12 Ask1.16 Theta-0.0754 Intrinsic Value0.95 Volume167 Vega0.0108 Time Value0.17 Open Interest1,829 Rho-0.0019 Delta / Theta9.6929
0.15	-66.67%	0.14	0.17	294	37.50	1.46	78.05%	1.5	1.55	16
TMF Call 37.50 Exp: Sep 05, 2025 Last: 0.15 Chg.: -66.67% SymbolTMF\|20250905\|37.50C Delta0.1863 Imp Vol0.4581 Bid0.14 Gamma0.1788 Theoretical0.15 Ask0.17 Theta-0.0673 Intrinsic Value-1.45 Volume294 Vega0.0088 Time Value1.6 Open Interest1,250 Rho0.0005 Delta / Theta-2.7669 TMF Put 37.50 Exp: Sep 05, 2025 Last: 1.46 Chg.: 78.05% SymbolTMF\|20250905\|37.50P Delta-0.8273 Imp Vol0.4349 Bid1.5 Gamma0.18 Theoretical1.53 Ask1.55 Theta-0.0592 Intrinsic Value1.45 Volume16 Vega0.0084 Time Value0.01 Open Interest341 Rho-0.002 Delta / Theta13.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,029.8	-515.1	-1.13%
US 500	6,366.8	-93.5	-1.45%
FTSE 100	9,112.35	-83.99	-0.91%
DAX	23,499.34	-523.72	-2.18%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	68.96	+0.81	+1.19%
Crude Oil WTI	65.42	+1.41	+2.20%
Gold	3,583.75	+67.65	+1.92%
Silver	41.655	+0.932	+2.29%
Copper	4.6170	+0.0265	+0.58%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.8080	+0.0500	+1.05%
Germany 10Y	2.7855	-0.0045	-0.16%
U.S. 10Y	4.275	+0.029	+0.68%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.656	+0.033	+0.91%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	36.07	-0.86	-2.32%
DaiwaSB DC Foreig.	107,195.000	+168.000	+0.16%
Median BCI Worldw.	1.000	0.000	0%
BNPP 3, SA de CV,.	1.241	-0.030	-2.60%
Canada Life Globa.	28.715	+0.030	+0.11%
SEB Penningmarkna.			%
Public Far-East A.	0.511	+0.002	+0.45%
Amundi SMART 2025.	0.764	+0.002	+0.33%