Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.18 -1.43 -3.80%

06/06 - Closed. Currency in USD

After Hours

36.16

-0.02

-0.06%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 9,804,926
Bid/Ask: 0.00 / 0.00
Day's Range: 36.08 - 36.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	6.85	0	29.50	0.05	0%	0	0.1	0
TMF Call 29.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250613\|29.50C Delta0.9749 Imp Vol0.7717 Bid6.6 Gamma0.0149 Theoretical6.73 Ask6.85 Theta-0.017 Intrinsic Value6.68 Volume0 Vega0.0029 Time Value-6.68 Open Interest0 Rho0.0055 Delta / Theta-57.41 TMF Put 29.50 Exp: Jun 13, 2025 Last: 0.05 Chg.: 0% SymbolTMF\|20250613\|29.50P Delta-0.0304 Imp Vol0.8119 Bid0 Gamma0.0169 Theoretical0.05 Ask0.1 Theta-0.0199 Intrinsic Value-6.68 Volume0 Vega0.0034 Time Value6.73 Open Interest60 Rho-0.0002 Delta / Theta1.5253
6.63	-12.76%	6.15	6.3	50	30.00	0.03	0%	0	0.1	0
TMF Call 30.00 Exp: Jun 13, 2025 Last: 6.63 Chg.: -12.76% SymbolTMF\|20250613\|30.00C Delta0.9735 Imp Vol0.7162 Bid6.15 Gamma0.0169 Theoretical6.23 Ask6.3 Theta-0.0166 Intrinsic Value6.18 Volume50 Vega0.003 Time Value0.45 Open Interest8 Rho0.0056 Delta / Theta-58.5329 TMF Put 30.00 Exp: Jun 13, 2025 Last: 0.03 Chg.: 0% SymbolTMF\|20250613\|30.00P Delta-0.0325 Imp Vol0.7556 Bid0 Gamma0.0192 Theoretical0.05 Ask0.1 Theta-0.0196 Intrinsic Value-6.18 Volume0 Vega0.0036 Time Value6.21 Open Interest21 Rho-0.0002 Delta / Theta1.658
5.45	0%	5.15	5.35	0	31.00	0.02	0%	0.01	0.04	5
TMF Call 31.00 Exp: Jun 13, 2025 Last: 5.45 Chg.: 0% SymbolTMF\|20250613\|31.00C Delta0.9565 Imp Vol0.6697 Bid5.15 Gamma0.0272 Theoretical5.25 Ask5.35 Theta-0.0231 Intrinsic Value5.18 Volume0 Vega0.0046 Time Value0.27 Open Interest10 Rho0.0056 Delta / Theta-41.4079 TMF Put 31.00 Exp: Jun 13, 2025 Last: 0.02 Chg.: 0% SymbolTMF\|20250613\|31.00P Delta-0.0193 Imp Vol0.5508 Bid0.01 Gamma0.017 Theoretical0.02 Ask0.04 Theta-0.0092 Intrinsic Value-5.18 Volume5 Vega0.0024 Time Value5.2 Open Interest230 Rho-0.0001 Delta / Theta2.0921
					36.18	Price @ Jun 06, 2025 21:06 GMT
0.65	-61.08%	0.63	0.68	456	36.50	0.96	68.42%	0.93	0.98	545
TMF Call 36.50 Exp: Jun 13, 2025 Last: 0.65 Chg.: -61.08% SymbolTMF\|20250613\|36.50C Delta0.4494 Imp Vol0.3957 Bid0.63 Gamma0.1995 Theoretical0.65 Ask0.68 Theta-0.0568 Intrinsic Value-0.32 Volume456 Vega0.0198 Time Value0.97 Open Interest167 Rho0.003 Delta / Theta-7.9128 TMF Put 36.50 Exp: Jun 13, 2025 Last: 0.96 Chg.: 68.42% SymbolTMF\|20250613\|36.50P Delta-0.5506 Imp Vol0.397 Bid0.93 Gamma0.1992 Theoretical0.96 Ask0.98 Theta-0.0552 Intrinsic Value0.32 Volume545 Vega0.0198 Time Value0.64 Open Interest279 Rho-0.0035 Delta / Theta9.9753
0.47	-65.44%	0.44	0.47	1,444	37.00	1.22	56.41%	1.22	1.29	127
TMF Call 37.00 Exp: Jun 13, 2025 Last: 0.47 Chg.: -65.44% SymbolTMF\|20250613\|37.00C Delta0.3558 Imp Vol0.401 Bid0.44 Gamma0.1854 Theoretical0.47 Ask0.47 Theta-0.0541 Intrinsic Value-0.82 Volume1,444 Vega0.0187 Time Value1.29 Open Interest573 Rho0.0024 Delta / Theta-6.5796 TMF Put 37.00 Exp: Jun 13, 2025 Last: 1.22 Chg.: 56.41% SymbolTMF\|20250613\|37.00P Delta-0.6578 Imp Vol0.37 Bid1.22 Gamma0.1985 Theoretical1.22 Ask1.29 Theta-0.0474 Intrinsic Value0.82 Volume127 Vega0.0184 Time Value0.4 Open Interest220 Rho-0.004 Delta / Theta13.8659
0.3	-73.21%	0.29	0.32	661	37.50	1.65	70.1%	1.58	1.64	38
TMF Call 37.50 Exp: Jun 13, 2025 Last: 0.3 Chg.: -73.21% SymbolTMF\|20250613\|37.50C Delta0.2624 Imp Vol0.3867 Bid0.29 Gamma0.1682 Theoretical0.3 Ask0.32 Theta-0.0456 Intrinsic Value-1.32 Volume661 Vega0.0163 Time Value1.62 Open Interest622 Rho0.0018 Delta / Theta-5.7601 TMF Put 37.50 Exp: Jun 13, 2025 Last: 1.65 Chg.: 70.1% SymbolTMF\|20250613\|37.50P Delta-0.7375 Imp Vol0.3881 Bid1.58 Gamma0.1681 Theoretical1.61 Ask1.64 Theta-0.044 Intrinsic Value1.32 Volume38 Vega0.0163 Time Value0.33 Open Interest224 Rho-0.0044 Delta / Theta16.7767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	36.18	-1.43	-3.80%
Fondo Banorte Ixe.	0.022	0.000	0.00%
Christian Bros CU.	0.022	0.000	0.00%
UBS(Lux)Fund Solu.	0.00	0.00	0.00%
CRUISE PLUS FICFI.	3.281	0.000	0%
Raiffeisen Compar.	16.063	+0.080	+0.50%
Amundi Index Solu.	36.22	-0.74	-2.00%
Robeco BP US Prem.	409.730	-0.350	-0.09%