Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.81 +0.71 +1.61%

14/11 - Closed. Currency in USD

After Hours

44.89

+0.08

+0.18%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 12,241,524
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 45.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.5	0%	18.95	21.3	0	25.00	0.07	0%	0	0.01	0
TMF Call 25.00 Exp: Nov 15, 2024 Last: 22.5 Chg.: 0% SymbolTMF\|20241115\|25.00C Delta0.9202 Imp Vol9.8695 Bid18.95 Gamma0.0063 Theoretical21.3 Ask21.3 Theta-1.7339 Intrinsic Value19.8 Volume0 Vega0.0035 Time Value2.7 Open Interest34 Rho0.0005 Delta / Theta-0.5307 TMF Put 25.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolTMF\|20241115\|25.00P Delta-0.0017 Imp Vol4.0162 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-19.8 Volume0 Vega0.0001 Time Value19.87 Open Interest96 Rho0 Delta / Theta0.0654
17.8	0%	15	16	0	30.00	0.01	0%	0	0.02	0
TMF Call 30.00 Exp: Nov 15, 2024 Last: 17.8 Chg.: 0% SymbolTMF\|20241115\|30.00C Delta0.9532 Imp Vol5.0853 Bid15 Gamma0.0081 Theoretical15.5 Ask16 Theta-0.5904 Intrinsic Value14.8 Volume0 Vega0.0023 Time Value3 Open Interest34 Rho0.0008 Delta / Theta-1.6145 TMF Put 30.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolTMF\|20241115\|30.00P Delta-0.0042 Imp Vol3.0721 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0451 Intrinsic Value-14.8 Volume0 Vega0.0003 Time Value14.81 Open Interest337 Rho0 Delta / Theta0.0933
12.66	0%	10.15	10.4	0	35.00	0.03	0%	0	0.1	0
TMF Call 35.00 Exp: Nov 15, 2024 Last: 12.66 Chg.: 0% SymbolTMF\|20241115\|35.00C Delta0.9841 Imp Vol2.3495 Bid10.15 Gamma0.0071 Theoretical10.27 Ask10.4 Theta-0.1125 Intrinsic Value9.8 Volume0 Vega0.0009 Time Value2.86 Open Interest49 Rho0.0009 Delta / Theta-8.7465 TMF Put 35.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolTMF\|20241115\|35.00P Delta-0.0217 Imp Vol2.5088 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.1539 Intrinsic Value-9.8 Volume0 Vega0.0012 Time Value9.83 Open Interest1,994 Rho0 Delta / Theta0.1408
					44.8	Price @ Nov 14, 2024 21:06 GMT
0.6	87.5%	0.63	0.66	1,930	45.00	0.4	-66.67%	0.36	0.4	790
TMF Call 45.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 87.5% SymbolTMF\|20241115\|45.00C Delta0.5805 Imp Vol0.5457 Bid0.63 Gamma0.3024 Theoretical0.65 Ask0.66 Theta-0.2545 Intrinsic Value-0.2 Volume1,930 Vega0.0093 Time Value0.8 Open Interest2,465 Rho0.0007 Delta / Theta-2.2814 TMF Put 45.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: -66.67% SymbolTMF\|20241115\|45.00P Delta-0.4194 Imp Vol0.544 Bid0.36 Gamma0.3035 Theoretical0.4 Ask0.4 Theta-0.2503 Intrinsic Value0.2 Volume790 Vega0.0093 Time Value0.2 Open Interest2,515 Rho-0.0005 Delta / Theta1.6757
0.2	42.86%	0.21	0.24	2,433	46.00	1.11	-41.58%	0.94	1.02	429
TMF Call 46.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 42.86% SymbolTMF\|20241115\|46.00C Delta0.2848 Imp Vol0.5435 Bid0.21 Gamma0.2637 Theoretical0.22 Ask0.24 Theta-0.2193 Intrinsic Value-1.2 Volume2,433 Vega0.008 Time Value1.4 Open Interest1,797 Rho0.0003 Delta / Theta-1.2982 TMF Put 46.00 Exp: Nov 15, 2024 Last: 1.11 Chg.: -41.58% SymbolTMF\|20241115\|46.00P Delta-0.7163 Imp Vol0.5413 Bid0.94 Gamma0.2645 Theoretical0.98 Ask1.02 Theta-0.2148 Intrinsic Value1.2 Volume429 Vega0.008 Time Value-0.09 Open Interest1,782 Rho-0.0008 Delta / Theta3.3348
0.11	22.22%	0.11	0.13	260	46.50	1.48	-43.3%	1.34	1.42	212
TMF Call 46.50 Exp: Nov 15, 2024 Last: 0.11 Chg.: 22.22% SymbolTMF\|20241115\|46.50C Delta0.1663 Imp Vol0.5324 Bid0.11 Gamma0.1978 Theoretical0.11 Ask0.13 Theta-0.1578 Intrinsic Value-1.7 Volume260 Vega0.0059 Time Value1.81 Open Interest317 Rho0.0002 Delta / Theta-1.0534 TMF Put 46.50 Exp: Nov 15, 2024 Last: 1.48 Chg.: -43.3% SymbolTMF\|20241115\|46.50P Delta-0.8242 Imp Vol0.5543 Bid1.34 Gamma0.1973 Theoretical1.38 Ask1.42 Theta-0.1672 Intrinsic Value1.7 Volume212 Vega0.0061 Time Value-0.22 Open Interest1,835 Rho-0.0008 Delta / Theta4.9304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,656.8	-94.1	-0.21%
US 500	5,933.7	-15.5	-0.26%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.11	-0.45	-0.62%
Crude Oil WTI	68.27	-0.43	-0.63%
Gold	2,574.40	+1.50	+0.06%
Silver	30.615	+0.046	+0.15%
Copper	4.1022	+0.0237	+0.58%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 5Y	4.339	+0.047	+1.09%
U.S. 2Y	4.353	+0.059	+1.38%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	44.81	+0.71	+1.61%