Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

	Symbol	Exchange	Currency
	TMF	NYSE	USD	Real-time
	TMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.47 +0.10 +0.28%

18/07 - Closed. Currency in USD

After Hours

35.53

+0.06

+0.17%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 5,194,422
Bid/Ask: 0.00 / 0.00
Day's Range: 35.31 - 35.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.75	0%	10.45	10.6	0	25.00	0	0%	0	0.1	0
TMF Call 25.00 Exp: Jul 25, 2025 Last: 10.75 Chg.: 0% SymbolTMF\|20250725\|25.00C Delta0.9791 Imp Vol1.2936 Bid10.45 Gamma0.0078 Theoretical10.53 Ask10.6 Theta-0.0229 Intrinsic Value10.47 Volume0 Vega0.0024 Time Value0.28 Open Interest1 Rho0.0045 Delta / Theta-42.6635 TMF Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250725\|25.00P Delta-0.0202 Imp Vol1.2895 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.022 Intrinsic Value-10.47 Volume0 Vega0.0024 Time Value10.47 Open Interest0 Rho-0.0001 Delta / Theta0.9157
9.7	0%	9.4	9.6	0	26.00	0	0%	0	0.1	0
TMF Call 26.00 Exp: Jul 25, 2025 Last: 9.7 Chg.: 0% SymbolTMF\|20250725\|26.00C Delta0.9862 Imp Vol1.0471 Bid9.4 Gamma0.0066 Theoretical9.5 Ask9.6 Theta-0.0132 Intrinsic Value9.47 Volume0 Vega0.0017 Time Value0.23 Open Interest1 Rho0.0049 Delta / Theta-74.5548 TMF Put 26.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250725\|26.00P Delta-0.0222 Imp Vol1.1637 Bid0 Gamma0.0093 Theoretical0.05 Ask0.1 Theta-0.0216 Intrinsic Value-9.47 Volume0 Vega0.0026 Time Value9.47 Open Interest0 Rho-0.0002 Delta / Theta1.0301
0	0%	8.45	8.65	0	27.00	0	0%	0	0.05	0
TMF Call 27.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250725\|27.00C Delta0.9669 Imp Vol1.1173 Bid8.45 Gamma0.0133 Theoretical8.55 Ask8.65 Theta-0.0294 Intrinsic Value8.47 Volume0 Vega0.0036 Time Value-8.47 Open Interest0 Rho0.0049 Delta / Theta-32.9421 TMF Put 27.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250725\|27.00P Delta-0.0147 Imp Vol0.9339 Bid0 Gamma0.0081 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-8.47 Volume0 Vega0.0018 Time Value8.47 Open Interest0 Rho-0.0001 Delta / Theta1.2084
					35.47	Price @ Jul 18, 2025 21:06 GMT
0.69	1.47%	0.67	0.74	435	35.50	0.67	-19.28%	0.65	0.7	268
TMF Call 35.50 Exp: Jul 25, 2025 Last: 0.69 Chg.: 1.47% SymbolTMF\|20250725\|35.50C Delta0.5057 Imp Vol0.3566 Bid0.67 Gamma0.2276 Theoretical0.69 Ask0.74 Theta-0.0507 Intrinsic Value-0.03 Volume435 Vega0.0196 Time Value0.72 Open Interest252 Rho0.0033 Delta / Theta-9.9692 TMF Put 35.50 Exp: Jul 25, 2025 Last: 0.67 Chg.: -19.28% SymbolTMF\|20250725\|35.50P Delta-0.4953 Imp Vol0.3372 Bid0.65 Gamma0.2411 Theoretical0.67 Ask0.7 Theta-0.0463 Intrinsic Value0.03 Volume268 Vega0.0196 Time Value0.64 Open Interest976 Rho-0.003 Delta / Theta10.6933
0.38	-19.15%	0.45	0.48	1,824	36.00	0.95	-14.41%	0.92	0.99	673
TMF Call 36.00 Exp: Jul 25, 2025 Last: 0.38 Chg.: -19.15% SymbolTMF\|20250725\|36.00C Delta0.3921 Imp Vol0.3513 Bid0.45 Gamma0.2227 Theoretical0.47 Ask0.48 Theta-0.048 Intrinsic Value-0.53 Volume1,824 Vega0.0189 Time Value0.91 Open Interest716 Rho0.0026 Delta / Theta-8.1695 TMF Put 36.00 Exp: Jul 25, 2025 Last: 0.95 Chg.: -14.41% SymbolTMF\|20250725\|36.00P Delta-0.6148 Imp Vol0.3337 Bid0.92 Gamma0.2337 Theoretical0.95 Ask0.99 Theta-0.0437 Intrinsic Value0.53 Volume673 Vega0.0188 Time Value0.42 Open Interest1,082 Rho-0.0037 Delta / Theta14.0705
0.28	-3.45%	0.28	0.3	551	36.50	1.24	-15.07%	1.24	1.32	106
TMF Call 36.50 Exp: Jul 25, 2025 Last: 0.28 Chg.: -3.45% SymbolTMF\|20250725\|36.50C Delta0.2799 Imp Vol0.3368 Bid0.28 Gamma0.2034 Theoretical0.28 Ask0.3 Theta-0.0402 Intrinsic Value-1.03 Volume551 Vega0.0165 Time Value1.31 Open Interest607 Rho0.0019 Delta / Theta-6.9567 TMF Put 36.50 Exp: Jul 25, 2025 Last: 1.24 Chg.: -15.07% SymbolTMF\|20250725\|36.50P Delta-0.746 Imp Vol0.3006 Bid1.24 Gamma0.2256 Theoretical1.24 Ask1.32 Theta-0.0326 Intrinsic Value1.03 Volume106 Vega0.0157 Time Value0.21 Open Interest846 Rho-0.0042 Delta / Theta22.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	35.47	+0.10	+0.28%
Bankinter Protecc.	98.450	+0.160	+0.16%
Magna Umbrella Fu.	43.760	+0.016	+0.04%
Canoe Energy Inco.	7.664	+0.067	+0.89%
Metavalor FI	831.90	+4.71	+0.57%
Byblos Dinamico	24.462	-0.210	-0.85%
Schroder Internat.	156.848	-0.388	-0.25%
K Energy Sector I.	11.111	+0.150	+1.37%