Breaking News

Direxion Auspice Broad Commodity Strategy ETF (COM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.66 +0.07 +0.24%

03/03 - Closed. Currency in USD

After Hours

28.66

0.00

0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Commodity

Volume: 32,916
Bid/Ask: 0.00 / 0.00
Day's Range: 28.56 - 28.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Auspice Broad Commodity Strategy Options Chain

Get free option data for COM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Auspice Broad Commodity Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	16.6	0	15.00	0	0%	0	2.15	0
COM Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|15.00C Delta0.99 Imp Vol0.9644 Bid11.8 Gamma0.003 Theoretical14.2 Ask16.6 Theta-0.005 Intrinsic Value14.1 Volume0 Vega0.0025 Time Value-14.1 Open Interest0 Rho0.0148 Delta / Theta-198.9526 COM Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|15.00P Delta-0.0897 Imp Vol2.0655 Bid0 Gamma0.0085 Theoretical1.08 Ask2.15 Theta-0.0415 Intrinsic Value-14.1 Volume0 Vega0.015 Time Value14.1 Open Interest0 Rho-0.0034 Delta / Theta2.1619
0	0%	8	12.7	0	19.00	0	0%	0	2.15	0
COM Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|19.00C Delta0.955 Imp Vol0.869 Bid8 Gamma0.0118 Theoretical10.35 Ask12.7 Theta-0.0124 Intrinsic Value10.1 Volume0 Vega0.0088 Time Value-10.1 Open Interest0 Rho0.0177 Delta / Theta-76.9527 COM Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|19.00P Delta-0.1258 Imp Vol1.485 Bid0 Gamma0.015 Theoretical1.08 Ask2.15 Theta-0.0379 Intrinsic Value-10.1 Volume0 Vega0.0192 Time Value10.1 Open Interest0 Rho-0.0044 Delta / Theta3.3168
0	0%	7	11.7	0	20.00	0	0%	0	2.15	0
COM Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|20.00C Delta0.9512 Imp Vol0.7778 Bid7 Gamma0.014 Theoretical9.35 Ask11.7 Theta-0.0121 Intrinsic Value9.1 Volume0 Vega0.0094 Time Value-9.1 Open Interest0 Rho0.0186 Delta / Theta-78.8817 COM Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|20.00P Delta-0.1372 Imp Vol1.3577 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-0.0368 Intrinsic Value-9.1 Volume0 Vega0.0203 Time Value9.1 Open Interest0 Rho-0.0047 Delta / Theta3.7319
					29.1	Price @ Feb 12, 2025 20:47 GMT
0	0%	0	2.3	0	30.00	0	0%	0	3.2	0
COM Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|30.00C Delta0.4445 Imp Vol0.4015 Bid0 Gamma0.1062 Theoretical1.15 Ask2.3 Theta-0.0213 Intrinsic Value-0.9 Volume0 Vega0.0366 Time Value0.9 Open Interest0 Rho0.0119 Delta / Theta-20.8925 COM Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|30.00P Delta-0.5922 Imp Vol0.3102 Bid0 Gamma0.1371 Theoretical1.6 Ask3.2 Theta-0.0133 Intrinsic Value0.9 Volume0 Vega0.0358 Time Value-0.9 Open Interest0 Rho-0.0147 Delta / Theta44.5766
0	0%	0	2.2	0	31.00	0	0%	0	4.2	0
COM Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|31.00C Delta0.3811 Imp Vol0.4862 Bid0 Gamma0.0846 Theoretical1.1 Ask2.2 Theta-0.0244 Intrinsic Value-1.9 Volume0 Vega0.0353 Time Value1.9 Open Interest0 Rho0.0101 Delta / Theta-15.6204 COM Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|31.00P Delta-0.7787 Imp Vol0.2454 Bid0 Gamma0.1355 Theoretical2.1 Ask4.2 Theta-0.0071 Intrinsic Value1.9 Volume0 Vega0.0272 Time Value-1.9 Open Interest0 Rho-0.0158 Delta / Theta108.9433
0	0%	0	2.15	0	32.00	0	0%	0.5	5.2	0
COM Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|32.00C Delta0.3396 Imp Vol0.5649 Bid0 Gamma0.07 Theoretical1.08 Ask2.15 Theta-0.027 Intrinsic Value-2.9 Volume0 Vega0.0339 Time Value2.9 Open Interest0 Rho0.0089 Delta / Theta-12.596 COM Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250321\|32.00P Delta-0.5621 Imp Vol0.9445 Bid0.5 Gamma0.0534 Theoretical5.2 Ask5.2 Theta-0.0445 Intrinsic Value2.9 Volume0 Vega0.0365 Time Value-2.9 Open Interest0 Rho-0.0177 Delta / Theta12.6413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COM Comments

Write your thoughts about Direxion Auspice Broad Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,257.0	+65.0	+0.15%
US 500	5,861.2	+11.3	+0.19%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.44	-0.04	-0.06%
Gold	2,903.60	-0.55	-0.02%
Silver	32.250	-0.018	-0.06%
Copper	4.5975	+0.0067	+0.15%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.155	-0.074	-1.75%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Auspice .	28.66	+0.07	+0.24%