Breaking News

Direxion Auspice Broad Commodity Strategy ETF (COM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.33 +0.09 +0.32%

20:37:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Commodity

Volume: 83,862
Bid/Ask: 0.00 / 0.00
Day's Range: 28.25 - 28.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Auspice Broad Commodity Strategy Options Chain

Get free option data for COM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Auspice Broad Commodity Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.6	0	15.00	0	0%	0	1.25	0
COM Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|15.00C Delta0.8792 Imp Vol3.9916 Bid10.9 Gamma0.0082 Theoretical15.6 Ask15.6 Theta-0.1453 Intrinsic Value13.32 Volume0 Vega0.0123 Time Value-13.32 Open Interest0 Rho0.0043 Delta / Theta-6.0503 COM Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|15.00P Delta-0.0729 Imp Vol2.4923 Bid0 Gamma0.0091 Theoretical0.63 Ask1.25 Theta-0.0618 Intrinsic Value-13.32 Volume0 Vega0.0085 Time Value13.32 Open Interest0 Rho-0.0012 Delta / Theta1.18
0	0%	7	11.7	0	19.00	0	0%	0	1.25	0
COM Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|19.00C Delta0.8281 Imp Vol2.9706 Bid7 Gamma0.014 Theoretical11.7 Ask11.7 Theta-0.1375 Intrinsic Value9.32 Volume0 Vega0.0156 Time Value-9.32 Open Interest0 Rho0.0055 Delta / Theta-6.0217 COM Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|19.00P Delta-0.1042 Imp Vol1.737 Bid0 Gamma0.017 Theoretical0.63 Ask1.25 Theta-0.0561 Intrinsic Value-9.32 Volume0 Vega0.0111 Time Value9.32 Open Interest0 Rho-0.0015 Delta / Theta1.858
0	0%	6	10.7	0	20.00	0	0%	0	0.75	0
COM Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|20.00C Delta0.8129 Imp Vol2.7317 Bid6 Gamma0.0161 Theoretical10.7 Ask10.7 Theta-0.1335 Intrinsic Value8.32 Volume0 Vega0.0164 Time Value-8.32 Open Interest0 Rho0.0057 Delta / Theta-6.0899 COM Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|20.00P Delta-0.0877 Imp Vol1.3396 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-8.32 Volume0 Vega0.0097 Time Value8.32 Open Interest0 Rho-0.0012 Delta / Theta2.3046
					28.32	Price @ Dec 31, 2024 19:26 GMT
1	0%	0	0.25	0	29.00	0	0%	0	2	0
COM Call 29.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolCOM\|20250117\|29.00C Delta0.2463 Imp Vol0.1419 Bid0 Gamma0.3634 Theoretical0.12 Ask0.25 Theta-0.0089 Intrinsic Value-0.68 Volume0 Vega0.0193 Time Value1.68 Open Interest5 Rho0.0032 Delta / Theta-27.805 COM Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|29.00P Delta-0.6453 Imp Vol0.2591 Bid0 Gamma0.2381 Theoretical1 Ask2 Theta-0.0155 Intrinsic Value0.68 Volume0 Vega0.0227 Time Value-0.68 Open Interest0 Rho-0.0069 Delta / Theta41.5618
0	0%	0	1.25	0	30.00	0	0%	0	4.1	0
COM Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|30.00C Delta0.326 Imp Vol0.5076 Bid0 Gamma0.1162 Theoretical0.63 Ask1.25 Theta-0.0339 Intrinsic Value-1.68 Volume0 Vega0.022 Time Value1.68 Open Interest0 Rho0.004 Delta / Theta-9.6143 COM Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|30.00P Delta-0.7212 Imp Vol0.4154 Bid0 Gamma0.1943 Theoretical2.05 Ask4.1 Theta-0.023 Intrinsic Value1.68 Volume0 Vega0.0205 Time Value-1.68 Open Interest0 Rho-0.0078 Delta / Theta31.3113
0.25	0%	0	0.25	0	31.00	0	0%	0.4	4.9	0
COM Call 31.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolCOM\|20250117\|31.00C Delta0.1241 Imp Vol0.3429 Bid0 Gamma0.0977 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-2.68 Volume0 Vega0.0125 Time Value2.93 Open Interest1 Rho0.0016 Delta / Theta-9.5244 COM Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250117\|31.00P Delta-0.5632 Imp Vol1.3506 Bid0.4 Gamma0.0478 Theoretical4.9 Ask4.9 Theta-0.0936 Intrinsic Value2.68 Volume0 Vega0.0241 Time Value-2.68 Open Interest0 Rho-0.0081 Delta / Theta6.0189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COM Comments

Write your thoughts about Direxion Auspice Broad Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,448.4	-125.3	-0.29%
US 500	5,873.4	-33.5	-0.57%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.75	+0.76	+1.03%
Crude Oil WTI	71.83	+0.84	+1.18%
Gold	2,637.01	+18.91	+0.72%
Silver	29.255	-0.157	-0.53%
Copper	4.0185	-0.0745	-1.82%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.572	+0.027	+0.59%
U.S. 5Y	4.380	+0.010	+0.23%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Auspice .	28.33	+0.09	+0.32%