Breaking News

Direxion Auspice Broad Commodity Strategy ETF (COM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.75 -1.01 -3.51%

20:59:59 - Closed. Currency in USD

After Hours

27.75

0.00

0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Commodity

Volume: 70,057
Bid/Ask: 0.00 / 0.00
Day's Range: 27.71 - 28.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Auspice Broad Commodity Strategy Options Chain

Get free option data for COM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Auspice Broad Commodity Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	15.3	0	15.00	0	0%	0	4.1	0
COM Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|15.00C Delta0.9892 Imp Vol1.7284 Bid10.3 Gamma0.0036 Theoretical12.8 Ask15.3 Theta-0.0131 Intrinsic Value12.75 Volume0 Vega0.0013 Time Value-12.75 Open Interest0 Rho0.004 Delta / Theta-75.76 COM Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|15.00P Delta-0.1222 Imp Vol4.9175 Bid0 Gamma0.009 Theoretical2.05 Ask4.1 Theta-0.2282 Intrinsic Value-12.75 Volume0 Vega0.0093 Time Value12.75 Open Interest0 Rho-0.0013 Delta / Theta0.5354
0	0%	6.3	11.3	0	19.00	0	0%	0	4.1	0
COM Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|19.00C Delta0.9855 Imp Vol1.0971 Bid6.3 Gamma0.0073 Theoretical8.8 Ask11.3 Theta-0.0115 Intrinsic Value8.75 Volume0 Vega0.0017 Time Value-8.75 Open Interest0 Rho0.0051 Delta / Theta-85.8511 COM Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|19.00P Delta-0.1734 Imp Vol3.5432 Bid0 Gamma0.0157 Theoretical2.05 Ask4.1 Theta-0.2078 Intrinsic Value-8.75 Volume0 Vega0.0118 Time Value8.75 Open Interest0 Rho-0.0017 Delta / Theta0.8344
0	0%	5.3	10.3	0	20.00	0	0%	0	4.1	0
COM Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|20.00C Delta0.9842 Imp Vol0.9596 Bid5.3 Gamma0.009 Theoretical7.8 Ask10.3 Theta-0.0111 Intrinsic Value7.75 Volume0 Vega0.0018 Time Value-7.75 Open Interest0 Rho0.0053 Delta / Theta-88.9924 COM Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|20.00P Delta-0.1893 Imp Vol3.2432 Bid0 Gamma0.0182 Theoretical2.05 Ask4.1 Theta-0.2009 Intrinsic Value-7.75 Volume0 Vega0.0124 Time Value7.75 Open Interest0 Rho-0.0018 Delta / Theta0.9423
					27.75	Price @ Apr 07, 2025 20:46 GMT
0	0%	0	4.2	0	28.00	0	0%	0	4.6	0
COM Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|28.00C Delta0.524 Imp Vol1.2016 Bid0 Gamma0.0722 Theoretical2.1 Ask4.2 Theta-0.1114 Intrinsic Value-0.25 Volume0 Vega0.0183 Time Value0.25 Open Interest0 Rho0.0034 Delta / Theta-4.7057 COM Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|28.00P Delta-0.477 Imp Vol1.1912 Bid0 Gamma0.0729 Theoretical2.3 Ask4.6 Theta-0.1073 Intrinsic Value0.25 Volume0 Vega0.0183 Time Value-0.25 Open Interest0 Rho-0.0037 Delta / Theta4.4433
0.1	0%	0	0.2	2	29.00	0.48	0%	1.05	1.9	0
COM Call 29.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolCOM\|20250417\|29.00C Delta0.1628 Imp Vol0.2579 Bid0 Gamma0.2077 Theoretical0.1 Ask0.2 Theta-0.0151 Intrinsic Value-1.25 Volume2 Vega0.0113 Time Value1.35 Open Interest280 Rho0.0012 Delta / Theta-10.781 COM Put 29.00 Exp: Apr 17, 2025 Last: 0.48 Chg.: 0% SymbolCOM\|20250417\|29.00P Delta-0.7497 Imp Vol0.374 Bid1.05 Gamma0.1871 Theoretical1.48 Ask1.9 Theta-0.0253 Intrinsic Value1.25 Volume0 Vega0.0146 Time Value-0.77 Open Interest46 Rho-0.0046 Delta / Theta29.6579
0	0%	0	4.1	0	30.00	0	0%	0	4.8	0
COM Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|30.00C Delta0.4369 Imp Vol1.5952 Bid0 Gamma0.0538 Theoretical2.05 Ask4.1 Theta-0.1455 Intrinsic Value-2.25 Volume0 Vega0.0181 Time Value2.25 Open Interest0 Rho0.0028 Delta / Theta-3.0026 COM Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCOM\|20250417\|30.00P Delta-0.8395 Imp Vol0.4579 Bid0 Gamma0.1176 Theoretical2.4 Ask4.8 Theta-0.0235 Intrinsic Value2.25 Volume0 Vega0.0112 Time Value-2.25 Open Interest0 Rho-0.0048 Delta / Theta35.7419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COM Comments

Write your thoughts about Direxion Auspice Broad Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,346.0	+380.4	+1.00%
US 500	5,101.9	+39.6	+0.78%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.36	-1.22	-1.86%
Crude Oil WTI	61.28	+0.32	+0.52%
Gold	3,000.65	+1.85	+0.06%
Silver	30.060	-0.020	-0.07%
Copper	4.2985	-0.0083	-0.19%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.191	+0.200	+5.01%
U.S. 5Y	3.887	+0.045	+1.17%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Auspice .	27.75	-1.01	-3.51%
DSP BlackRock Ult.	10.790	+0.006	+0.05%
Banca IMI SpA ZT .	990.870	-1.100	-0.11%
BNP Call 22.09 EU.	0.460	0.000	0.00%
ETF Trigono Teva .	37.11	-0.51	-1.36%
DSP BlackRock Sma.	134.215	-4.767	-3.43%
VM Long Term Valu.	993.260	-0.120	-0.01%
Macquarie True In.	1.777	-0.045	-2.47%