Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.57 -0.57 -1.49%

07/05 - Closed. Currency in USD

After Hours

37.49

-0.08

-0.21%

0:12:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 804,578
Bid/Ask: 0.00 / 0.00
Day's Range: 37.22 - 37.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.84	0%	22.4	22.7	0	15.00	0.15	0%	0	0.1	0
TMV Call 15.00 Exp: May 16, 2025 Last: 21.84 Chg.: 0% SymbolTMV\|20250516\|15.00C Delta0.9892 Imp Vol3.3211 Bid22.4 Gamma0.0013 Theoretical22.55 Ask22.7 Theta-0.0169 Intrinsic Value22.57 Volume0 Vega0.0013 Time Value-0.73 Open Interest2 Rho0.0006 Delta / Theta-58.6758 TMV Put 15.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolTMV\|20250516\|15.00P Delta-0.0084 Imp Vol2.6426 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-22.57 Volume0 Vega0.0013 Time Value22.72 Open Interest1 Rho-0.0001 Delta / Theta0.4154
21.6	0%	20.4	20.7	0	17.00	0	0%	0	0.1	0
TMV Call 17.00 Exp: May 16, 2025 Last: 21.6 Chg.: 0% SymbolTMV\|20250516\|17.00C Delta0.9877 Imp Vol2.9174 Bid20.4 Gamma0.0017 Theoretical20.55 Ask20.7 Theta-0.0166 Intrinsic Value20.57 Volume0 Vega0.0015 Time Value1.03 Open Interest3 Rho0.0006 Delta / Theta-59.4896 TMV Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250516\|17.00P Delta-0.0097 Imp Vol2.3032 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-20.57 Volume0 Vega0.0015 Time Value20.57 Open Interest0 Rho-0.0001 Delta / Theta0.4831
0	0%	19.4	19.7	0	18.00	0.2	0%	0	0.1	0
TMV Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250516\|18.00C Delta0.987 Imp Vol2.7329 Bid19.4 Gamma0.0019 Theoretical19.55 Ask19.7 Theta-0.0164 Intrinsic Value19.57 Volume0 Vega0.0016 Time Value-19.57 Open Interest0 Rho0.0007 Delta / Theta-60.2942 TMV Put 18.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolTMV\|20250516\|18.00P Delta-0.0104 Imp Vol2.1482 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0199 Intrinsic Value-19.57 Volume0 Vega0.0016 Time Value19.77 Open Interest1 Rho-0.0001 Delta / Theta0.5215
					37.57	Price @ May 07, 2025 20:03 GMT
0.85	-56.41%	0.85	0.9	96	38.00	0.85	0%	1.3	1.45	0
TMV Call 38.00 Exp: May 16, 2025 Last: 0.85 Chg.: -56.41% SymbolTMV\|20250516\|38.00C Delta0.4089 Imp Vol0.5274 Bid0.85 Gamma0.1281 Theoretical0.85 Ask0.9 Theta-0.0486 Intrinsic Value-0.43 Volume96 Vega0.0225 Time Value1.28 Open Interest1,143 Rho0.0028 Delta / Theta-8.4116 TMV Put 38.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolTMV\|20250516\|38.00P Delta-0.6638 Imp Vol0.3429 Bid1.3 Gamma0.1759 Theoretical1.38 Ask1.45 Theta-0.0763 Intrinsic Value0.43 Volume0 Vega0.021 Time Value0.42 Open Interest41 Rho-0.0065 Delta / Theta8.7033
1.4	0%	0.5	0.6	0	39.00	2.1	0%	1.95	2.1	1
TMV Call 39.00 Exp: May 16, 2025 Last: 1.4 Chg.: 0% SymbolTMV\|20250516\|39.00C Delta0.2928 Imp Vol0.5378 Bid0.5 Gamma0.1103 Theoretical0.55 Ask0.6 Theta-0.0466 Intrinsic Value-1.43 Volume0 Vega0.02 Time Value2.83 Open Interest168 Rho0.0021 Delta / Theta-6.2822 TMV Put 39.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolTMV\|20250516\|39.00P Delta-0.836 Imp Vol0.3123 Bid1.95 Gamma0.126 Theoretical2.1 Ask2.1 Theta-0.0695 Intrinsic Value1.43 Volume1 Vega0.0137 Time Value0.67 Open Interest75 Rho-0.0083 Delta / Theta12.0375
0.35	-44.44%	0.3	0.4	22	40.00	2.35	0%	2.7	2.85	0
TMV Call 40.00 Exp: May 16, 2025 Last: 0.35 Chg.: -44.44% SymbolTMV\|20250516\|40.00C Delta0.2055 Imp Vol0.5389 Bid0.3 Gamma0.0904 Theoretical0.35 Ask0.4 Theta-0.0402 Intrinsic Value-2.43 Volume22 Vega0.0167 Time Value2.78 Open Interest1,296 Rho0.0016 Delta / Theta-5.1144 TMV Put 40.00 Exp: May 16, 2025 Last: 2.35 Chg.: 0% SymbolTMV\|20250516\|40.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-0.08 Open Interest38 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,094.0	-20.0	-0.05%
US 500	5,629.6	-1.7	-0.03%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	60.95	-1.20	-1.93%
Crude Oil WTI	58.00	-0.07	-0.12%
Gold	3,379.47	-12.43	-0.37%
Silver	32.610	-0.181	-0.55%
Copper	4.6318	+0.0120	+0.26%
London Cocoa	6,556.00	+0.00	+0.00%
London Wheat	161.00	+0.00	+0.00%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.277	+0.003	+0.07%
U.S. 5Y	3.864	-0.009	-0.23%
U.S. 2Y	3.783	-0.010	-0.26%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	37.57	-0.57	-1.49%
Gesconsult Leon V.	27.76	-0.08	-0.30%
USD/MGA	4,445.00	0.00	0.00%
Payden Global Hig.	35.763	+0.008	+0.02%
Innovator Premium.	24.67	0.00	0.00%
PFA Invest Balanc.	107.090	+0.414	+0.39%
PLN/INR	22.44	0.00	0.00%
Mirae Asset Midca.	32.516	+0.434	+1.35%