Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.21 -0.60 -1.51%

11/04 - Closed. Currency in USD

After Hours

39.75

+0.54

+1.38%

0:34:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 2,685,295
Bid/Ask: 0.00 / 0.00
Day's Range: 38.62 - 41.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.6	0%	19.2	19.7	0	20.00	0.05	0%	0	0.1	0
TMV Call 20.00 Exp: Apr 17, 2025 Last: 16.6 Chg.: 0% SymbolTMV\|20250417\|20.00C Delta0.9718 Imp Vol3.2278 Bid19.2 Gamma0.0039 Theoretical19.45 Ask19.7 Theta-0.0602 Intrinsic Value19.21 Volume0 Vega0.0029 Time Value-2.61 Open Interest0 Rho0.0011 Delta / Theta-16.1367 TMV Put 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTMV\|20250417\|20.00P Delta-0.0107 Imp Vol2.4361 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0296 Intrinsic Value-19.21 Volume0 Vega0.0014 Time Value19.26 Open Interest2 Rho-0.0001 Delta / Theta0.3625
11.12	0%	14.1	14.7	0	25.00	0.17	0%	0	0.1	0
TMV Call 25.00 Exp: Apr 17, 2025 Last: 11.12 Chg.: 0% SymbolTMV\|20250417\|25.00C Delta0.975 Imp Vol2.1486 Bid14.1 Gamma0.0054 Theoretical14.4 Ask14.7 Theta-0.0335 Intrinsic Value14.21 Volume0 Vega0.0026 Time Value-3.09 Open Interest2 Rho0.001 Delta / Theta-29.1208 TMV Put 25.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolTMV\|20250417\|25.00P Delta-0.0153 Imp Vol1.6939 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0282 Intrinsic Value-14.21 Volume0 Vega0.0019 Time Value14.38 Open Interest1 Rho-0.0001 Delta / Theta0.5414
3.8	0%	11.2	11.7	0	28.00	0.4	0%	0	0.1	0
TMV Call 28.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolTMV\|20250417\|28.00C Delta0.9526 Imp Vol1.8218 Bid11.2 Gamma0.0109 Theoretical11.45 Ask11.7 Theta-0.0511 Intrinsic Value11.21 Volume0 Vega0.0046 Time Value-7.41 Open Interest1 Rho0.0015 Delta / Theta-18.6273 TMV Put 28.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolTMV\|20250417\|28.00P Delta-0.0195 Imp Vol1.3101 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0271 Intrinsic Value-11.21 Volume0 Vega0.0024 Time Value11.61 Open Interest30 Rho-0.0001 Delta / Theta0.718
					39.21	Price @ Apr 11, 2025 20:03 GMT
1.35	-30.05%	1.15	1.5	38	40.00	2	0%	2	2.2	15
TMV Call 40.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: -30.05% SymbolTMV\|20250417\|40.00C Delta0.4305 Imp Vol0.9113 Bid1.15 Gamma0.0865 Theoretical1.35 Ask1.5 Theta-0.129 Intrinsic Value-0.79 Volume38 Vega0.0196 Time Value2.14 Open Interest118 Rho0.0021 Delta / Theta-3.3378 TMV Put 40.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolTMV\|20250417\|40.00P Delta-0.581 Imp Vol0.725 Bid2 Gamma0.1055 Theoretical2 Ask2.2 Theta-0.1497 Intrinsic Value0.79 Volume15 Vega0.0195 Time Value1.21 Open Interest9 Rho-0.0041 Delta / Theta3.8812
2	21.21%	1.05	1.25	2	41.00	2.48	-31.11%	2.65	2.9	2
TMV Call 41.00 Exp: Apr 17, 2025 Last: 2 Chg.: 21.21% SymbolTMV\|20250417\|41.00C Delta0.3701 Imp Vol0.9613 Bid1.05 Gamma0.0783 Theoretical1.15 Ask1.25 Theta-0.1342 Intrinsic Value-1.79 Volume2 Vega0.0189 Time Value3.79 Open Interest39 Rho0.0019 Delta / Theta-2.7581 TMV Put 41.00 Exp: Apr 17, 2025 Last: 2.48 Chg.: -31.11% SymbolTMV\|20250417\|41.00P Delta-0.6641 Imp Vol0.7832 Bid2.65 Gamma0.0908 Theoretical2.78 Ask2.9 Theta-0.1547 Intrinsic Value1.79 Volume2 Vega0.0181 Time Value0.69 Open Interest31 Rho-0.0048 Delta / Theta4.2939
1.6	28%	0.8	1	55	42.00	3	0%	3.3	3.7	2
TMV Call 42.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 28% SymbolTMV\|20250417\|42.00C Delta0.3038 Imp Vol0.9855 Bid0.8 Gamma0.0706 Theoretical0.9 Ask1 Theta-0.1294 Intrinsic Value-2.79 Volume55 Vega0.0176 Time Value4.39 Open Interest75 Rho0.0016 Delta / Theta-2.3477 TMV Put 42.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolTMV\|20250417\|42.00P Delta-0.7491 Imp Vol0.7706 Bid3.3 Gamma0.0799 Theoretical3.5 Ask3.7 Theta-0.1419 Intrinsic Value2.79 Volume2 Vega0.0157 Time Value0.21 Open Interest24 Rho-0.0054 Delta / Theta5.2796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	39.21	-0.60	-1.51%
AlAhli GCC Trd Eq.	1.99	-0.04	-2.08%
Aktia Emerging Ma.	1.222	-0.019	-1.49%
Threadneedle Lux .	105.583	-2.617	-2.42%
Caixabank Ahorro .	6.231	+0.002	+0.02%
UniWIBID SFIO	1,991.300	+1.590	+0.08%
Rhenman Healthcar.	783.240	-123.360	-13.61%
Fondo Mutuo BCI S.	3,504.362	-42.017	-1.18%