Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.35 +0.88 +2.41%

18:21:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,478,042
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 37.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	21.9	22.2	0	15.00	0.2	0%	0	0.1	0
TMV Call 15.00 Exp: Feb 21, 2025 Last: 21.5 Chg.: 0% SymbolTMV\|20250221\|15.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value22.29 Volume0 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0 TMV Put 15.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTMV\|20250221\|15.00P Delta-0.0087 Imp Vol2.0805 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-22.29 Volume0 Vega0.0017 Time Value22.49 Open Interest15 Rho-0.0001 Delta / Theta0.6606
22.85	0%	16.9	17.2	0	20.00	0.6	0%	0	0.1	0
TMV Call 20.00 Exp: Feb 21, 2025 Last: 22.85 Chg.: 0% SymbolTMV\|20250221\|20.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value17.29 Volume0 Vega0 Time Value5.56 Open Interest17 Rho0 Delta / Theta0 TMV Put 20.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolTMV\|20250221\|20.00P Delta-0.0124 Imp Vol1.4528 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-17.29 Volume0 Vega0.0023 Time Value17.89 Open Interest9 Rho-0.0002 Delta / Theta0.9733
18.2	0%	12.9	13.2	0	24.00	0.31	0%	0	0.1	0
TMV Call 24.00 Exp: Feb 21, 2025 Last: 18.2 Chg.: 0% SymbolTMV\|20250221\|24.00C Delta0.9905 Imp Vol1.4616 Bid12.9 Gamma5.111 Theoretical13.05 Ask13.2 Theta-0.0035 Intrinsic Value13.29 Volume0 Vega0.0013 Time Value4.91 Open Interest7 Rho0.0011 Delta / Theta-279.3376 TMV Put 24.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 0% SymbolTMV\|20250221\|24.00P Delta-0.0169 Imp Vol1.0505 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-13.29 Volume0 Vega0.003 Time Value13.6 Open Interest84 Rho-0.0003 Delta / Theta1.3737
					37.29	Price @ Feb 07, 2025 17:05 GMT
1.04	73.33%	0.75	0.85	15	38.00	2.46	0%	1.7	1.8	0
TMV Call 38.00 Exp: Feb 21, 2025 Last: 1.04 Chg.: 73.33% SymbolTMV\|20250221\|38.00C Delta0.3547 Imp Vol0.5016 Bid0.75 Gamma0.1053 Theoretical0.8 Ask0.85 Theta-0.0325 Intrinsic Value-0.71 Volume15 Vega0.0263 Time Value1.75 Open Interest239 Rho0.0036 Delta / Theta-10.9212 TMV Put 38.00 Exp: Feb 21, 2025 Last: 2.46 Chg.: 0% SymbolTMV\|20250221\|38.00P Delta-0.8994 Imp Vol0.1656 Bid1.7 Gamma0.1211 Theoretical1.75 Ask1.8 Theta-0.0554 Intrinsic Value0.71 Volume0 Vega0.0106 Time Value1.75 Open Interest98 Rho-0.0135 Delta / Theta16.2295
0.63	53.66%	0.45	0.55	87	39.00	2.15	-29.51%	2.35	2.5	5
TMV Call 39.00 Exp: Feb 21, 2025 Last: 0.63 Chg.: 53.66% SymbolTMV\|20250221\|39.00C Delta0.2515 Imp Vol0.491 Bid0.45 Gamma0.0913 Theoretical0.5 Ask0.55 Theta-0.0287 Intrinsic Value-1.71 Volume87 Vega0.0228 Time Value2.34 Open Interest289 Rho0.0028 Delta / Theta-8.7765 TMV Put 39.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: -29.51% SymbolTMV\|20250221\|39.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.71 Volume5 Vega0 Time Value0.44 Open Interest61 Rho0 Delta / Theta0
0.39	56%	0.25	0.35	6	40.00	3.13	0%	3.1	3.3	4
TMV Call 40.00 Exp: Feb 21, 2025 Last: 0.39 Chg.: 56% SymbolTMV\|20250221\|40.00C Delta0.1696 Imp Vol0.4843 Bid0.25 Gamma0.073 Theoretical0.3 Ask0.35 Theta-0.0234 Intrinsic Value-2.71 Volume6 Vega0.0181 Time Value3.1 Open Interest765 Rho0.0019 Delta / Theta-7.2321 TMV Put 40.00 Exp: Feb 21, 2025 Last: 3.13 Chg.: 0% SymbolTMV\|20250221\|40.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.71 Volume4 Vega0 Time Value0.42 Open Interest99 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,428.0	-319.7	-0.71%
US 500	6,035.8	-47.7	-0.78%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,762.81	-139.61	-0.64%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.55	+0.26	+0.35%
Crude Oil WTI	70.83	+0.22	+0.31%
Gold	2,881.69	+4.99	+0.17%
Silver	32.403	-0.223	-0.68%
Copper	4.5740	+0.1130	+2.53%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.5320	+0.0540	+1.21%
Germany 10Y	2.3640	-0.0140	-0.59%
U.S. 10Y	4.490	+0.052	+1.17%
U.S. 5Y	4.334	+0.061	+1.43%
U.S. 2Y	4.277	+0.069	+1.64%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	37.35	+0.88	+2.41%
	Fondo Santander S.	3.671	+0.004	+0.12%