Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.47 +0.01 +0.03%

06/02 - Closed. Currency in USD

After Hours

36.47

-0.00

-0.00%

1:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,705,438
Bid/Ask: 0.00 / 0.00
Day's Range: 36.12 - 36.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	21.4	21.6	0	15.00	0.2	0%	0	0.1	0
TMV Call 15.00 Exp: Feb 21, 2025 Last: 21.5 Chg.: 0% SymbolTMV\|20250221\|15.00C Delta0.9838 Imp Vol2.786 Bid21.4 Gamma0.0018 Theoretical21.5 Ask21.6 Theta-0.0135 Intrinsic Value21.48 Volume0 Vega0.0023 Time Value0.02 Open Interest0 Rho0.001 Delta / Theta-72.9131 TMV Put 15.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTMV\|20250221\|15.00P Delta-0.0089 Imp Vol1.978 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-21.48 Volume0 Vega0.0018 Time Value21.68 Open Interest15 Rho-0.0002 Delta / Theta0.7308
22.85	0%	16.4	16.6	0	20.00	0.6	0%	0	0.1	0
TMV Call 20.00 Exp: Feb 21, 2025 Last: 22.85 Chg.: 0% SymbolTMV\|20250221\|20.00C Delta0.9775 Imp Vol1.9966 Bid16.4 Gamma0.0034 Theoretical16.5 Ask16.6 Theta-0.0127 Intrinsic Value16.48 Volume0 Vega0.0031 Time Value6.37 Open Interest17 Rho0.0013 Delta / Theta-77.1928 TMV Put 20.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolTMV\|20250221\|20.00P Delta-0.0129 Imp Vol1.37 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-16.48 Volume0 Vega0.0024 Time Value17.08 Open Interest9 Rho-0.0002 Delta / Theta1.0843
18.2	0%	12.4	12.6	0	24.00	0.31	0%	0	0.1	0
TMV Call 24.00 Exp: Feb 21, 2025 Last: 18.2 Chg.: 0% SymbolTMV\|20250221\|24.00C Delta0.97 Imp Vol1.4876 Bid12.4 Gamma0.0059 Theoretical12.5 Ask12.6 Theta-0.0116 Intrinsic Value12.48 Volume0 Vega0.004 Time Value5.72 Open Interest7 Rho0.0015 Delta / Theta-83.4455 TMV Put 24.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 0% SymbolTMV\|20250221\|24.00P Delta-0.0178 Imp Vol0.9798 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-12.48 Volume0 Vega0.0032 Time Value12.79 Open Interest84 Rho-0.0003 Delta / Theta1.5446
					36.48	Price @ Feb 06, 2025 21:05 GMT
0.97	0%	1	1.1	29	37.00	1.79	0%	1.5	1.6	0
TMV Call 37.00 Exp: Feb 21, 2025 Last: 0.97 Chg.: 0% SymbolTMV\|20250221\|37.00C Delta0.4078 Imp Vol0.5352 Bid1 Gamma0.1012 Theoretical1.05 Ask1.1 Theta-0.0334 Intrinsic Value-0.52 Volume29 Vega0.0279 Time Value1.49 Open Interest184 Rho0.0042 Delta / Theta-12.2222 TMV Put 37.00 Exp: Feb 21, 2025 Last: 1.79 Chg.: 0% SymbolTMV\|20250221\|37.00P Delta-0.758 Imp Vol0.2323 Bid1.5 Gamma0.1698 Theoretical1.55 Ask1.6 Theta-0.058 Intrinsic Value0.52 Volume0 Vega0.0216 Time Value1.27 Open Interest120 Rho-0.012 Delta / Theta13.0708
0.6	-11.76%	0.65	0.75	18	38.00	2.46	11.31%	2.15	2.25	1
TMV Call 38.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: -11.76% SymbolTMV\|20250221\|38.00C Delta0.3061 Imp Vol0.5253 Bid0.65 Gamma0.0925 Theoretical0.7 Ask0.75 Theta-0.0313 Intrinsic Value-1.52 Volume18 Vega0.0254 Time Value2.12 Open Interest238 Rho0.0034 Delta / Theta-9.7778 TMV Put 38.00 Exp: Feb 21, 2025 Last: 2.46 Chg.: 11.31% SymbolTMV\|20250221\|38.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.52 Volume1 Vega0 Time Value0.94 Open Interest99 Rho0 Delta / Theta0
0.41	-18%	0.4	0.5	3	39.00	3.05	-7.01%	2.9	3	10
TMV Call 39.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: -18% SymbolTMV\|20250221\|39.00C Delta0.21 Imp Vol0.4993 Bid0.4 Gamma0.0795 Theoretical0.41 Ask0.5 Theta-0.0254 Intrinsic Value-2.52 Volume3 Vega0.021 Time Value2.93 Open Interest286 Rho0.0025 Delta / Theta-8.2588 TMV Put 39.00 Exp: Feb 21, 2025 Last: 3.05 Chg.: -7.01% SymbolTMV\|20250221\|39.00P Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.52 Volume10 Vega0 Time Value0.53 Open Interest61 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,747.0	-0.7	0.00%
US 500	6,083.0	-0.5	-0.01%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.63	+0.38	+0.51%
Crude Oil WTI	70.92	+0.31	+0.44%
Gold	2,890.52	+13.82	+0.48%
Silver	32.803	+0.177	+0.54%
Copper	4.4900	+0.0312	+0.70%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 5Y	4.282	+0.009	+0.21%
U.S. 2Y	4.224	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	36.47	+0.01	+0.03%