Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

	Symbol	Exchange	Currency
	TMV	NYSE	USD	Real-time
	TMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.13 -0.02 -0.05%

30/05 - Closed. Currency in USD

After Hours

40.54

+0.41

+1.02%

0:42:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,005,881
Bid/Ask: 0.00 / 0.00
Day's Range: 39.75 - 40.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.87	0%	14.9	15.2	0	25.00	0	0%	0	0.1	0
TMV Call 25.00 Exp: Jun 20, 2025 Last: 18.87 Chg.: 0% SymbolTMV\|20250620\|25.00C Delta0.9511 Imp Vol1.5295 Bid14.9 Gamma0.0067 Theoretical15.2 Ask15.2 Theta-0.0165 Intrinsic Value15.13 Volume0 Vega0.0079 Time Value3.74 Open Interest10 Rho0.0033 Delta / Theta-57.7418 TMV Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250620\|25.00P Delta-0.015 Imp Vol0.9035 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-15.13 Volume0 Vega0.0036 Time Value15.13 Open Interest1 Rho-0.0004 Delta / Theta1.7367
0	0%	11.9	12.2	0	28.00	0	0%	0	0.1	0
TMV Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250620\|28.00C Delta0.9401 Imp Vol1.2356 Bid11.9 Gamma0.0099 Theoretical12.2 Ask12.2 Theta-0.0151 Intrinsic Value12.13 Volume0 Vega0.0094 Time Value-12.13 Open Interest43 Rho0.0037 Delta / Theta-62.0952 TMV Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250620\|28.00P Delta-0.0191 Imp Vol0.6982 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-12.13 Volume0 Vega0.0045 Time Value12.13 Open Interest8 Rho-0.0005 Delta / Theta2.2546
0	0%	10.9	11.2	0	29.00	0	0%	0	0.1	0
TMV Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250620\|29.00C Delta0.9354 Imp Vol1.1428 Bid10.9 Gamma0.0114 Theoretical11.2 Ask11.2 Theta-0.0146 Intrinsic Value11.13 Volume0 Vega0.01 Time Value-11.13 Open Interest25 Rho0.0039 Delta / Theta-63.9463 TMV Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250620\|29.00P Delta-0.021 Imp Vol0.6337 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-11.13 Volume0 Vega0.0048 Time Value11.13 Open Interest1 Rho-0.0005 Delta / Theta2.4821
					40.13	Price @ May 30, 2025 21:11 GMT
1.55	0%	1.25	1.4	0	41.00	2.23	0%	2.2	2.35	0
TMV Call 41.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 0% SymbolTMV\|20250620\|41.00C Delta0.3957 Imp Vol0.55 Bid1.25 Gamma0.075 Theoretical1.33 Ask1.4 Theta-0.0309 Intrinsic Value-0.87 Volume0 Vega0.0358 Time Value2.42 Open Interest225 Rho0.0061 Delta / Theta-12.8018 TMV Put 41.00 Exp: Jun 20, 2025 Last: 2.23 Chg.: 0% SymbolTMV\|20250620\|41.00P Delta-0.7703 Imp Vol0.247 Bid2.2 Gamma0.1158 Theoretical2.27 Ask2.35 Theta-0.0582 Intrinsic Value0.87 Volume0 Vega0.0265 Time Value1.36 Open Interest19 Rho-0.0191 Delta / Theta13.2392
1.16	-1.69%	0.9	1.05	34	42.00	2.27	0%	2.85	3.1	0
TMV Call 42.00 Exp: Jun 20, 2025 Last: 1.16 Chg.: -1.69% SymbolTMV\|20250620\|42.00C Delta0.3183 Imp Vol0.5406 Bid0.9 Gamma0.0702 Theoretical0.98 Ask1.05 Theta-0.0293 Intrinsic Value-1.87 Volume34 Vega0.0335 Time Value3.03 Open Interest176 Rho0.0053 Delta / Theta-10.8491 TMV Put 42.00 Exp: Jun 20, 2025 Last: 2.27 Chg.: 0% SymbolTMV\|20250620\|42.00P Delta-0.8824 Imp Vol0.2268 Bid2.85 Gamma0.0716 Theoretical3.1 Ask3.1 Theta-0.0569 Intrinsic Value1.87 Volume0 Vega0.015 Time Value0.4 Open Interest35 Rho-0.0222 Delta / Theta15.5151
0.77	-26.67%	0.65	0.8	25	43.00	3.59	0%	3.6	3.8	0
TMV Call 43.00 Exp: Jun 20, 2025 Last: 0.77 Chg.: -26.67% SymbolTMV\|20250620\|43.00C Delta0.2604 Imp Vol0.5552 Bid0.65 Gamma0.0619 Theoretical0.77 Ask0.8 Theta-0.0288 Intrinsic Value-2.87 Volume25 Vega0.0306 Time Value3.64 Open Interest259 Rho0.0045 Delta / Theta-9.0428 TMV Put 43.00 Exp: Jun 20, 2025 Last: 3.59 Chg.: 0% SymbolTMV\|20250620\|43.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value0.72 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	40.13	-0.02	-0.05%
Raiffeisenfonds-W.	192.530	+0.990	+0.52%
Morgan Stanley In.	27.120	+0.090	+0.33%
Pioneer Funds - E.	177.500	+0.080	+0.05%
Putnam Stable Val.	1.000	0.000	0.00%
Gothaer Comfort E.	107.770	+0.110	+0.10%
Gamma Global Z FI	12.780	+0.004	+0.03%
WIG30	3,581.42	-18.90	-0.52%