Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

	Symbol	Exchange	Currency
	TMV	NYSE	USD	Real-time
	TMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.89 -1.15 -2.95%

24/06 - Closed. Currency in USD

After Hours

37.89

0.00

0.00%

0:49:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,152,639
Bid/Ask: 0.00 / 0.00
Day's Range: 37.70 - 39.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.1	0	25.00	0	0%	0	0.1	0
TMV Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250718\|25.00C Delta0.9571 Imp Vol1.3355 Bid12.8 Gamma0.0066 Theoretical12.95 Ask13.1 Theta-0.0105 Intrinsic Value12.89 Volume0 Vega0.0068 Time Value-12.89 Open Interest0 Rho0.0026 Delta / Theta-90.8862 TMV Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250718\|25.00P Delta-0.0178 Imp Vol0.7459 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-12.89 Volume0 Vega0.0042 Time Value12.89 Open Interest0 Rho-0.0005 Delta / Theta2.3538
8.92	2.53%	7.9	8.2	30	30.00	0.07	0%	0	1.85	0
TMV Call 30.00 Exp: Jul 18, 2025 Last: 8.92 Chg.: 2.53% SymbolTMV\|20250718\|30.00C Delta0.8927 Imp Vol0.9452 Bid7.9 Gamma0.0202 Theoretical8.05 Ask8.2 Theta-0.0158 Intrinsic Value7.89 Volume30 Vega0.015 Time Value1.03 Open Interest0 Rho0.0049 Delta / Theta-56.6145 TMV Put 30.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolTMV\|20250718\|30.00P Delta-0.1669 Imp Vol0.9447 Bid0 Gamma0.0269 Theoretical0.93 Ask1.85 Theta-0.0563 Intrinsic Value-7.89 Volume0 Vega0.024 Time Value7.96 Open Interest3 Rho-0.0048 Delta / Theta2.9665
6.99	-10.38%	6.9	7.2	1	31.00	0.08	0%	0	0.5	1
TMV Call 31.00 Exp: Jul 18, 2025 Last: 6.99 Chg.: -10.38% SymbolTMV\|20250718\|31.00C Delta0.895 Imp Vol0.8119 Bid6.9 Gamma0.0234 Theoretical6.99 Ask7.2 Theta-0.0119 Intrinsic Value6.89 Volume1 Vega0.0146 Time Value0.1 Open Interest0 Rho0.0047 Delta / Theta-75.4598 TMV Put 31.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolTMV\|20250718\|31.00P Delta-0.0471 Imp Vol0.4032 Bid0 Gamma0.0249 Theoretical0.08 Ask0.5 Theta-0.0106 Intrinsic Value-6.89 Volume1 Vega0.0095 Time Value6.97 Open Interest6 Rho-0.0012 Delta / Theta4.464
					37.89	Price @ Jun 24, 2025 21:11 GMT
1.5	-18.48%	1.5	1.65	101	38.00	1.7	3.66%	1.55	1.7	43
TMV Call 38.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: -18.48% SymbolTMV\|20250718\|38.00C Delta0.4482 Imp Vol0.526 Bid1.5 Gamma0.0805 Theoretical1.5 Ask1.65 Theta-0.0235 Intrinsic Value-0.11 Volume101 Vega0.0366 Time Value1.61 Open Interest82 Rho0.0069 Delta / Theta-19.047 TMV Put 38.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 3.66% SymbolTMV\|20250718\|38.00P Delta-0.7193 Imp Vol0.213 Bid1.55 Gamma0.1488 Theoretical1.7 Ask1.7 Theta-0.0527 Intrinsic Value0.11 Volume43 Vega0.0299 Time Value1.59 Open Interest39 Rho-0.019 Delta / Theta13.6428
1.19	-10.53%	1.05	1.2	12	39.00	2.2	15.79%	2.1	2.25	4
TMV Call 39.00 Exp: Jul 18, 2025 Last: 1.19 Chg.: -10.53% SymbolTMV\|20250718\|39.00C Delta0.3705 Imp Vol0.5419 Bid1.05 Gamma0.0741 Theoretical1.19 Ask1.2 Theta-0.0252 Intrinsic Value-1.11 Volume12 Vega0.0353 Time Value2.3 Open Interest112 Rho0.0061 Delta / Theta-14.7216 TMV Put 39.00 Exp: Jul 18, 2025 Last: 2.2 Chg.: 15.79% SymbolTMV\|20250718\|39.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.11 Volume4 Vega0 Time Value1.09 Open Interest123 Rho0 Delta / Theta0
0.83	-24.55%	0.75	0.85	289	40.00	2.91	0%	2.75	2.95	1
TMV Call 40.00 Exp: Jul 18, 2025 Last: 0.83 Chg.: -24.55% SymbolTMV\|20250718\|40.00C Delta0.2897 Imp Vol0.5216 Bid0.75 Gamma0.0694 Theoretical0.83 Ask0.85 Theta-0.0228 Intrinsic Value-2.11 Volume289 Vega0.0323 Time Value2.94 Open Interest2,139 Rho0.0051 Delta / Theta-12.6878 TMV Put 40.00 Exp: Jul 18, 2025 Last: 2.91 Chg.: 0% SymbolTMV\|20250718\|40.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.11 Volume1 Vega0 Time Value0.8 Open Interest137 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,085.0	-4.1	-0.01%
US 500	6,089.4	-2.8	-0.05%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	67.09	+0.92	+1.39%
Crude Oil WTI	65.33	+0.96	+1.49%
Gold	3,345.40	+11.50	+0.34%
Silver	35.890	+0.158	+0.44%
Copper	4.9093	+0.0088	+0.18%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.299	+0.009	+0.21%
U.S. 5Y	3.866	+0.009	+0.23%
U.S. 2Y	3.793	+0.009	+0.24%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	37.89	-1.15	-2.95%
ALPS Emerging Sec.	21.68	+0.30	+1.40%
Danske Invest Eli.	1.498	0.001	0%
Invesco Fundament.	23.99	+0.05	+0.21%