Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

	Symbol	Exchange	Currency
	TMV	NYSE	USD	Real-time
	TMV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.11 +0.21 +0.53%

14/07 - Closed. Currency in USD

After Hours

40.10

-0.01

-0.02%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 935,721
Bid/Ask: 0.00 / 0.00
Day's Range: 39.76 - 40.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	15.2	0	25.00	0	0%	0	0.1	0
TMV Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250718\|25.00C Delta0.9666 Imp Vol2.7785 Bid15 Gamma0.0064 Theoretical15.2 Ask15.2 Theta-0.0805 Intrinsic Value15.11 Volume0 Vega0.0029 Time Value-15.11 Open Interest0 Rho0.001 Delta / Theta-12.0105 TMV Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250718\|25.00P Delta-0.0145 Imp Vol2.1569 Bid0 Gamma0.004 Theoretical0.05 Ask0.1 Theta-0.0423 Intrinsic Value-15.11 Volume0 Vega0.0015 Time Value15.11 Open Interest0 Rho-0.0001 Delta / Theta0.3418
8.92	0%	10	10.2	0	30.00	0.06	0%	0	0.1	0
TMV Call 30.00 Exp: Jul 18, 2025 Last: 8.92 Chg.: 0% SymbolTMV\|20250718\|30.00C Delta0.9516 Imp Vol1.8626 Bid10 Gamma0.0131 Theoretical10.2 Ask10.2 Theta-0.0717 Intrinsic Value10.11 Volume0 Vega0.004 Time Value-1.19 Open Interest0 Rho0.0012 Delta / Theta-13.2689 TMV Put 30.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolTMV\|20250718\|30.00P Delta-0.0217 Imp Vol1.4004 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0394 Intrinsic Value-10.11 Volume0 Vega0.0022 Time Value10.17 Open Interest4 Rho-0.0001 Delta / Theta0.5522
7.02	0%	9	9.2	0	31.00	0.05	0%	0	0.1	1
TMV Call 31.00 Exp: Jul 18, 2025 Last: 7.02 Chg.: 0% SymbolTMV\|20250718\|31.00C Delta0.947 Imp Vol1.6928 Bid9 Gamma0.0155 Theoretical9.2 Ask9.2 Theta-0.0695 Intrinsic Value9.11 Volume0 Vega0.0043 Time Value-2.09 Open Interest2 Rho0.0013 Delta / Theta-13.6221 TMV Put 31.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolTMV\|20250718\|31.00P Delta-0.024 Imp Vol1.2611 Bid0 Gamma0.0106 Theoretical0.05 Ask0.1 Theta-0.0386 Intrinsic Value-9.11 Volume1 Vega0.0024 Time Value9.16 Open Interest8 Rho-0.0001 Delta / Theta0.6203
					40.11	Price @ Jul 14, 2025 21:11 GMT
0.4	0%	0.35	0.45	50	41.00	3	0%	1.2	1.35	0
TMV Call 41.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolTMV\|20250718\|41.00C Delta0.3119 Imp Vol0.4927 Bid0.35 Gamma0.173 Theoretical0.4 Ask0.45 Theta-0.0763 Intrinsic Value-0.89 Volume50 Vega0.0148 Time Value1.29 Open Interest210 Rho0.0011 Delta / Theta-4.0882 TMV Put 41.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolTMV\|20250718\|41.00P Delta-0.7805 Imp Vol0.3255 Bid1.2 Gamma0.2124 Theoretical1.28 Ask1.35 Theta-0.0929 Intrinsic Value0.89 Volume0 Vega0.0122 Time Value2.11 Open Interest22 Rho-0.0036 Delta / Theta8.4042
0.22	46.67%	0.15	0.2	17	42.00	1.88	0%	2	2.1	4
TMV Call 42.00 Exp: Jul 18, 2025 Last: 0.22 Chg.: 46.67% SymbolTMV\|20250718\|42.00C Delta0.1654 Imp Vol0.4887 Bid0.15 Gamma0.1219 Theoretical0.18 Ask0.2 Theta-0.0554 Intrinsic Value-1.89 Volume17 Vega0.0104 Time Value2.11 Open Interest130 Rho0.0006 Delta / Theta-2.9855 TMV Put 42.00 Exp: Jul 18, 2025 Last: 1.88 Chg.: 0% SymbolTMV\|20250718\|42.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.89 Volume4 Vega0 Time Value-0.01 Open Interest1 Rho0 Delta / Theta0
0.07	-41.67%	0	0.15	6	43.00	0	0%	2.85	3.1	0
TMV Call 43.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: -41.67% SymbolTMV\|20250718\|43.00C Delta0.077 Imp Vol0.4921 Bid0 Gamma0.0702 Theoretical0.07 Ask0.15 Theta-0.0333 Intrinsic Value-2.89 Volume6 Vega0.0061 Time Value2.96 Open Interest126 Rho0.0003 Delta / Theta-2.3115 TMV Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250718\|43.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,391.5	-68.2	-0.15%
US 500	6,287.8	+19.2	+0.31%
FTSE 100	8,997.06	-1.00	-0.01%
DAX	24,238.98	+73.31	+0.30%
South Africa Top 40	89,859.81	+812.27	+0.91%

Brent Oil	68.81	-0.40	-0.58%
Crude Oil WTI	66.53	-0.45	-0.67%
Gold	3,372.17	+13.07	+0.39%
Silver	38.640	-0.102	-0.26%
Copper	5.5580	+0.0075	+0.14%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5800	-0.0200	-0.43%
Germany 10Y	2.6920	-0.0370	-1.36%
U.S. 10Y	4.418	-0.011	-0.25%
U.S. 5Y	3.980	-0.003	-0.08%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	40.11	+0.21	+0.53%
	Invesco Fundament.	23.96	0.00	0.00%