Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.65 +0.08 +0.17%

07/03 - Closed. Currency in USD

After Hours

47.25

+0.60

+1.29%

1:58:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 5,971,090
Bid/Ask: 0.00 / 0.00
Day's Range: 45.77 - 48.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	28.8	0	20.00	0.02	0%	0	0.03	5
YINN Call 20.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250314\|20.00C Delta0.9803 Imp Vol3.3399 Bid24.7 Gamma0.0022 Theoretical26.75 Ask28.8 Theta-0.0758 Intrinsic Value26.65 Volume0 Vega0.0031 Time Value-26.65 Open Interest0 Rho0.0036 Delta / Theta-12.936 YINN Put 20.00 Exp: Mar 14, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250314\|20.00P Delta-0.0037 Imp Vol2.4356 Bid0 Gamma0.0007 Theoretical0.02 Ask0.03 Theta-0.0125 Intrinsic Value-26.65 Volume5 Vega0.0007 Time Value26.67 Open Interest36 Rho0 Delta / Theta0.2993
0	0%	23.85	27.75	0	21.00	0.02	0%	0	0.04	2
YINN Call 21.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250314\|21.00C Delta0.9755 Imp Vol3.3075 Bid23.85 Gamma0.0027 Theoretical25.8 Ask27.75 Theta-0.0898 Intrinsic Value25.65 Volume0 Vega0.0037 Time Value-25.65 Open Interest0 Rho0.0038 Delta / Theta-10.866 YINN Put 21.00 Exp: Mar 14, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250314\|21.00P Delta-0.004 Imp Vol2.3039 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0124 Intrinsic Value-25.65 Volume2 Vega0.0008 Time Value25.67 Open Interest1 Rho0 Delta / Theta0.3183
0	0%	23.3	26.7	0	22.00	0.03	0%	0	1.26	0
YINN Call 22.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250314\|22.00C Delta0.9614 Imp Vol3.5637 Bid23.3 Gamma0.0036 Theoretical25 Ask26.7 Theta-0.1397 Intrinsic Value24.65 Volume0 Vega0.0054 Time Value-24.65 Open Interest0 Rho0.0038 Delta / Theta-6.8831 YINN Put 22.00 Exp: Mar 14, 2025 Last: 0.03 Chg.: 0% SymbolYINN\|20250314\|22.00P Delta-0.0484 Imp Vol3.896 Bid0 Gamma0.004 Theoretical0.63 Ask1.26 Theta-0.18 Intrinsic Value-24.65 Volume0 Vega0.0065 Time Value24.68 Open Interest21 Rho-0.0005 Delta / Theta0.2689
					46.65	Price @ Mar 07, 2025 21:19 GMT
2.5	-9.75%	2.38	2.58	136	47.00	2.73	-16.51%	2.56	2.88	228
YINN Call 47.00 Exp: Mar 14, 2025 Last: 2.5 Chg.: -9.75% SymbolYINN\|20250314\|47.00C Delta0.5094 Imp Vol1.1101 Bid2.38 Gamma0.0601 Theoretical2.5 Ask2.58 Theta-0.2232 Intrinsic Value-0.35 Volume136 Vega0.0239 Time Value2.85 Open Interest334 Rho0.0035 Delta / Theta-2.2827 YINN Put 47.00 Exp: Mar 14, 2025 Last: 2.73 Chg.: -16.51% SymbolYINN\|20250314\|47.00P Delta-0.4926 Imp Vol1.0727 Bid2.56 Gamma0.0622 Theoretical2.73 Ask2.88 Theta-0.2106 Intrinsic Value0.35 Volume228 Vega0.0239 Time Value2.38 Open Interest63 Rho-0.0037 Delta / Theta2.339
2.01	-5.19%	2	2.26	283	48.00	3.6	-4%	3.4	3.55	155
YINN Call 48.00 Exp: Mar 14, 2025 Last: 2.01 Chg.: -5.19% SymbolYINN\|20250314\|48.00C Delta0.4438 Imp Vol1.0183 Bid2 Gamma0.0602 Theoretical2.01 Ask2.26 Theta-0.1874 Intrinsic Value-1.35 Volume283 Vega0.0255 Time Value3.36 Open Interest246 Rho0.0036 Delta / Theta-2.3688 YINN Put 48.00 Exp: Mar 14, 2025 Last: 3.6 Chg.: -4% SymbolYINN\|20250314\|48.00P Delta-0.5546 Imp Vol1.0384 Bid3.4 Gamma0.0591 Theoretical3.48 Ask3.55 Theta-0.186 Intrinsic Value1.35 Volume155 Vega0.0255 Time Value2.25 Open Interest34 Rho-0.0048 Delta / Theta2.9817
1.74	-13%	1.69	1.99	434	49.00	4.08	0%	3	4.1	7
YINN Call 49.00 Exp: Mar 14, 2025 Last: 1.74 Chg.: -13% SymbolYINN\|20250314\|49.00C Delta0.3957 Imp Vol1.1233 Bid1.69 Gamma0.0573 Theoretical1.74 Ask1.99 Theta-0.2176 Intrinsic Value-2.35 Volume434 Vega0.023 Time Value4.09 Open Interest695 Rho0.0027 Delta / Theta-1.8184 YINN Put 49.00 Exp: Mar 14, 2025 Last: 4.08 Chg.: 0% SymbolYINN\|20250314\|49.00P Delta-0.6035 Imp Vol1.1325 Bid3 Gamma0.057 Theoretical4.08 Ask4.1 Theta-0.2143 Intrinsic Value2.35 Volume7 Vega0.0231 Time Value1.73 Open Interest0 Rho-0.0045 Delta / Theta2.8159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,590.5	-211.0	-0.49%
US 500	5,737.1	-33.1	-0.57%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	80,923.87	-256.55	-0.32%

Brent Oil	70.41	+0.05	+0.07%
Crude Oil WTI	67.06	+0.02	+0.03%
Gold	2,916.19	+2.09	+0.07%
Silver	33.060	+0.251	+0.77%
Copper	4.6805	-0.0295	-0.63%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	168.70	-0.85	-0.50%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6930	+0.0480	+1.03%
Germany 10Y	2.8365	+0.0015	+0.05%
U.S. 10Y	4.277	-0.041	-0.95%
U.S. 5Y	4.058	-0.037	-0.90%
U.S. 2Y	3.977	-0.025	-0.62%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	46.65	+0.08	+0.17%