Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.12 +0.27 +0.56%

20:25:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 1,610,463
Bid/Ask: 0.00 / 0.00
Day's Range: 47.97 - 48.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.55	25.1	0	25.00	0.01	0%	0	0.01	6
YINN Call 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250829\|25.00C Delta0.976 Imp Vol4.0294 Bid21.55 Gamma0.0032 Theoretical23.33 Ask25.1 Theta-0.1684 Intrinsic Value23.1 Volume0 Vega0.0025 Time Value-23.1 Open Interest0 Rho0.0019 Delta / Theta-5.7949 YINN Put 25.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolYINN\|20250829\|25.00P Delta-0.0026 Imp Vol2.7099 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-23.1 Volume6 Vega0.0004 Time Value23.11 Open Interest18 Rho0 Delta / Theta0.1643
18.2	0%	18.1	18.25	0	30.00	0.21	2,000%	0	0.15	1
YINN Call 30.00 Exp: Aug 29, 2025 Last: 18.2 Chg.: 0% SymbolYINN\|20250829\|30.00C Delta0.9916 Imp Vol2.279 Bid18.1 Gamma0.0023 Theoretical18.17 Ask18.25 Theta-0.0412 Intrinsic Value18.1 Volume0 Vega0.001 Time Value0.1 Open Interest63 Rho0.0024 Delta / Theta-24.0731 YINN Put 30.00 Exp: Aug 29, 2025 Last: 0.21 Chg.: 2,000% SymbolYINN\|20250829\|30.00P Delta-0.035 Imp Vol3.1243 Bid0 Gamma0.0057 Theoretical0.21 Ask0.15 Theta-0.1754 Intrinsic Value-18.1 Volume1 Vega0.0034 Time Value18.31 Open Interest22 Rho-0.0001 Delta / Theta0.1995
17.3	0%	15.7	17.75	0	31.00	0.05	0%	0	0.54	0
YINN Call 31.00 Exp: Aug 29, 2025 Last: 17.3 Chg.: 0% SymbolYINN\|20250829\|31.00C Delta0.9282 Imp Vol3.7605 Bid15.7 Gamma0.0083 Theoretical17.75 Ask17.75 Theta-0.3778 Intrinsic Value17.1 Volume0 Vega0.006 Time Value0.2 Open Interest1 Rho0.0022 Delta / Theta-2.457 YINN Put 31.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolYINN\|20250829\|31.00P Delta-0.0438 Imp Vol3.0979 Bid0 Gamma0.0069 Theoretical0.27 Ask0.54 Theta-0.2087 Intrinsic Value-17.1 Volume0 Vega0.004 Time Value17.15 Open Interest5 Rho-0.0002 Delta / Theta0.2098
					48.1	Price @ Aug 26, 2025 19:19 GMT
0.95	-9.52%	0.93	0.96	108	49.00	1.82	-15.74%	1.78	1.98	20
YINN Call 49.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: -9.52% SymbolYINN\|20250829\|49.00C Delta0.4131 Imp Vol0.7581 Bid0.93 Gamma0.1177 Theoretical0.95 Ask0.96 Theta-0.2169 Intrinsic Value-0.9 Volume108 Vega0.017 Time Value1.85 Open Interest6,831 Rho0.0016 Delta / Theta-1.904 YINN Put 49.00 Exp: Aug 29, 2025 Last: 1.82 Chg.: -15.74% SymbolYINN\|20250829\|49.00P Delta-0.5856 Imp Vol0.7704 Bid1.78 Gamma0.1161 Theoretical1.82 Ask1.98 Theta-0.2153 Intrinsic Value0.9 Volume20 Vega0.017 Time Value0.92 Open Interest159 Rho-0.0021 Delta / Theta2.7199
0.62	-20.51%	0.62	0.67	228	50.00	2.42	-14.18%	2.47	2.54	1
YINN Call 50.00 Exp: Aug 29, 2025 Last: 0.62 Chg.: -20.51% SymbolYINN\|20250829\|50.00C Delta0.3041 Imp Vol0.7594 Bid0.62 Gamma0.1056 Theoretical0.62 Ask0.67 Theta-0.1948 Intrinsic Value-1.9 Volume228 Vega0.0153 Time Value2.52 Open Interest2,240 Rho0.0012 Delta / Theta-1.5607 YINN Put 50.00 Exp: Aug 29, 2025 Last: 2.42 Chg.: -14.18% SymbolYINN\|20250829\|50.00P Delta-0.6905 Imp Vol0.7826 Bid2.47 Gamma0.1034 Theoretical2.51 Ask2.54 Theta-0.1972 Intrinsic Value1.9 Volume1 Vega0.0154 Time Value0.52 Open Interest260 Rho-0.0024 Delta / Theta3.5019
0.41	-25.45%	0.37	0.43	178	51.00	3.28	0%	3.2	3.35	6
YINN Call 51.00 Exp: Aug 29, 2025 Last: 0.41 Chg.: -25.45% SymbolYINN\|20250829\|51.00C Delta0.2181 Imp Vol0.7787 Bid0.37 Gamma0.0867 Theoretical0.41 Ask0.43 Theta-0.168 Intrinsic Value-2.9 Volume178 Vega0.0129 Time Value3.31 Open Interest645 Rho0.0008 Delta / Theta-1.2977 YINN Put 51.00 Exp: Aug 29, 2025 Last: 3.28 Chg.: 0% SymbolYINN\|20250829\|51.00P Delta-0.7777 Imp Vol0.7944 Bid3.2 Gamma0.0861 Theoretical3.28 Ask3.35 Theta-0.1682 Intrinsic Value2.9 Volume6 Vega0.013 Time Value0.38 Open Interest27 Rho-0.0027 Delta / Theta4.6228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,384.1	+101.6	+0.22%
US 500	6,457.7	+18.4	+0.29%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.71	-1.51	-2.21%
Crude Oil WTI	63.27	-1.53	-2.36%
Gold	3,438.20	+20.70	+0.61%
Silver	38.633	-0.071	-0.18%
Copper	4.5425	-0.0060	-0.13%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7163	-0.0057	-0.21%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.740	-0.047	-1.24%
U.S. 2Y	3.677	-0.053	-1.42%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	48.12	+0.27	+0.56%
	FTSE China Teleco.	987.51	+22.82	+2.37%