Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.08 +3.42 +12.83%

11/04 - Closed. Currency in USD

After Hours

29.89

-0.14

-0.47%

0:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 8,834,032
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 30.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 12, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.5	0%	18	22.4	0	10.00	0.03	-62.5%	0	0.04	29
YINN Call 10.00 Exp: Apr 17, 2025 Last: 35.5 Chg.: 0% SymbolYINN\|20250417\|10.00C Delta0.9851 Imp Vol5.0064 Bid18 Gamma0.0021 Theoretical20.2 Ask22.4 Theta-0.0673 Intrinsic Value20.08 Volume0 Vega0.0013 Time Value15.42 Open Interest0 Rho0.0013 Delta / Theta-14.6287 YINN Put 10.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: -62.5% SymbolYINN\|20250417\|10.00P Delta-0.0056 Imp Vol4.097 Bid0 Gamma0.0011 Theoretical0.03 Ask0.04 Theta-0.023 Intrinsic Value-20.08 Volume29 Vega0.0006 Time Value20.11 Open Interest469 Rho0 Delta / Theta0.2428
13.48	0%	17.65	21	0	11.00	0.32	0%	0	0.32	0
YINN Call 11.00 Exp: Apr 17, 2025 Last: 13.48 Chg.: 0% SymbolYINN\|20250417\|11.00C Delta0.9734 Imp Vol5.2947 Bid17.65 Gamma0.0033 Theoretical19.32 Ask21 Theta-0.1157 Intrinsic Value19.08 Volume0 Vega0.0022 Time Value-5.6 Open Interest0 Rho0.0014 Delta / Theta-8.4136 YINN Put 11.00 Exp: Apr 17, 2025 Last: 0.32 Chg.: 0% SymbolYINN\|20250417\|11.00P Delta-0.0204 Imp Vol4.8908 Bid0 Gamma0.0029 Theoretical0.16 Ask0.32 Theta-0.0849 Intrinsic Value-19.08 Volume0 Vega0.0017 Time Value19.4 Open Interest142 Rho-0.0001 Delta / Theta0.2409
13.5	0%	16.75	19.85	0	12.00	0.05	-28.57%	0.03	0.07	99
YINN Call 12.00 Exp: Apr 17, 2025 Last: 13.5 Chg.: 0% SymbolYINN\|20250417\|12.00C Delta0.973 Imp Vol4.7655 Bid16.75 Gamma0.0037 Theoretical18.3 Ask19.85 Theta-0.1057 Intrinsic Value18.08 Volume0 Vega0.0022 Time Value-4.58 Open Interest0 Rho0.0015 Delta / Theta-9.2068 YINN Put 12.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -28.57% SymbolYINN\|20250417\|12.00P Delta-0.0098 Imp Vol3.7106 Bid0.03 Gamma0.002 Theoretical0.05 Ask0.07 Theta-0.0342 Intrinsic Value-18.08 Volume99 Vega0.0009 Time Value18.13 Open Interest174 Rho0 Delta / Theta0.2867
					30.08	Price @ Apr 12, 2025 20:31 GMT
2.12	57.04%	1.8	2.5	408	31.00	3.35	-33.79%	2.16	3.65	29
YINN Call 31.00 Exp: Apr 17, 2025 Last: 2.12 Chg.: 57.04% SymbolYINN\|20250417\|31.00C Delta0.4855 Imp Vol1.7892 Bid1.8 Gamma0.0633 Theoretical2.12 Ask2.5 Theta-0.2526 Intrinsic Value-0.92 Volume408 Vega0.014 Time Value3.04 Open Interest829 Rho0.0017 Delta / Theta-1.9222 YINN Put 31.00 Exp: Apr 17, 2025 Last: 3.35 Chg.: -33.79% SymbolYINN\|20250417\|31.00P Delta-0.5028 Imp Vol2.0218 Bid2.16 Gamma0.0561 Theoretical3.35 Ask3.65 Theta-0.2821 Intrinsic Value0.92 Volume29 Vega0.014 Time Value2.43 Open Interest176 Rho-0.0022 Delta / Theta1.7827
1.7	34.92%	1.38	1.8	795	32.00	4.3	-26.75%	2.8	5.75	3
YINN Call 32.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 34.92% SymbolYINN\|20250417\|32.00C Delta0.4224 Imp Vol1.7555 Bid1.38 Gamma0.0633 Theoretical1.7 Ask1.8 Theta-0.2432 Intrinsic Value-1.92 Volume795 Vega0.0138 Time Value3.62 Open Interest1,359 Rho0.0015 Delta / Theta-1.7373 YINN Put 32.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: -26.75% SymbolYINN\|20250417\|32.00P Delta-0.54 Imp Vol2.2573 Bid2.8 Gamma0.05 Theoretical4.3 Ask5.75 Theta-0.3133 Intrinsic Value1.92 Volume3 Vega0.014 Time Value2.38 Open Interest336 Rho-0.0024 Delta / Theta1.7234
1.4	64.71%	1.15	1.49	241	33.00	6.5	0%	2.91	5.8	0
YINN Call 33.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 64.71% SymbolYINN\|20250417\|33.00C Delta0.3664 Imp Vol1.7683 Bid1.15 Gamma0.0605 Theoretical1.4 Ask1.49 Theta-0.2354 Intrinsic Value-2.92 Volume241 Vega0.0132 Time Value4.32 Open Interest1,013 Rho0.0013 Delta / Theta-1.5564 YINN Put 33.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: 0% SymbolYINN\|20250417\|33.00P Delta-0.6294 Imp Vol1.8076 Bid2.91 Gamma0.0594 Theoretical4.36 Ask5.8 Theta-0.2381 Intrinsic Value2.92 Volume0 Vega0.0133 Time Value3.58 Open Interest481 Rho-0.0027 Delta / Theta2.6437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,525.0	+312.3	+0.78%
US 500	5,428.8	+65.4	+1.22%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.88	+0.12	+0.19%
Crude Oil WTI	61.64	+0.14	+0.23%
Gold	3,247.89	+3.29	+0.10%
Silver	31.980	+0.070	+0.22%
Copper	4.5657	+0.0427	+0.94%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8090	+0.0590	+1.24%
Germany 10Y	2.5515	+0.0235	+0.93%
U.S. 10Y	4.454	-0.039	-0.87%
U.S. 5Y	4.128	-0.028	-0.67%
U.S. 2Y	3.931	-0.023	-0.58%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	30.08	+3.42	+12.83%
Strategic Adviser.	8.95	-0.03	-0.33%
MainStay High Yie.	5.06	+0.01	+0.20%
Deka MSCI Europe .	16.56	+0.02	+0.12%