Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.14 +0.90 +2.86%

21:37:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 3,971,583
Bid/Ask: 0.00 / 0.00
Day's Range: 31.98 - 32.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.15	0	15.00	0.01	0%	0	0.01	0
YINN Call 15.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250207\|15.00C Delta0.9647 Imp Vol9.2497 Bid15.4 Gamma0.005 Theoretical17.28 Ask19.15 Theta-0.6045 Intrinsic Value17.11 Volume0 Vega0.0013 Time Value-17.11 Open Interest0 Rho0.0004 Delta / Theta-1.5957 YINN Put 15.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolYINN\|20250207\|15.00P Delta-0.0018 Imp Vol5.2263 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-17.11 Volume0 Vega0.0001 Time Value17.12 Open Interest0 Rho0 Delta / Theta0.0714
0	0%	14.5	18.15	0	16.00	0.01	0%	0	0.01	0
YINN Call 16.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250207\|16.00C Delta0.9574 Imp Vol8.9038 Bid14.5 Gamma0.0061 Theoretical16.33 Ask18.15 Theta-0.678 Intrinsic Value16.11 Volume0 Vega0.0015 Time Value-16.11 Open Interest0 Rho0.0004 Delta / Theta-1.4121 YINN Put 16.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolYINN\|20250207\|16.00P Delta-0.002 Imp Vol4.8075 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-16.11 Volume0 Vega0.0001 Time Value16.12 Open Interest35 Rho0 Delta / Theta0.0782
0	0%	13.2	17.15	0	17.00	0.01	0%	0	0.01	0
YINN Call 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250207\|17.00C Delta0.9698 Imp Vol7.1521 Bid13.2 Gamma0.0057 Theoretical15.18 Ask17.15 Theta-0.4117 Intrinsic Value15.11 Volume0 Vega0.0011 Time Value-15.11 Open Interest0 Rho0.0004 Delta / Theta-2.3559 YINN Put 17.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolYINN\|20250207\|17.00P Delta-0.0022 Imp Vol4.4135 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-15.11 Volume0 Vega0.0001 Time Value15.12 Open Interest4 Rho0 Delta / Theta0.0859
					32.11	Price @ Feb 06, 2025 20:31 GMT
0.47	-2.08%	0.43	0.51	291	32.50	0.95	-45.4%	0.93	0.99	599
YINN Call 32.50 Exp: Feb 07, 2025 Last: 0.47 Chg.: -2.08% SymbolYINN\|20250207\|32.50C Delta0.3992 Imp Vol1.0174 Bid0.43 Gamma0.2265 Theoretical0.47 Ask0.51 Theta-0.3306 Intrinsic Value-0.39 Volume291 Vega0.0065 Time Value0.86 Open Interest609 Rho0.0003 Delta / Theta-1.2076 YINN Put 32.50 Exp: Feb 07, 2025 Last: 0.95 Chg.: -45.4% SymbolYINN\|20250207\|32.50P Delta-0.6019 Imp Vol1.0101 Bid0.93 Gamma0.2281 Theoretical0.95 Ask0.99 Theta-0.3245 Intrinsic Value0.39 Volume599 Vega0.0065 Time Value0.56 Open Interest118 Rho-0.0005 Delta / Theta1.8548
0.34	-19.05%	0.33	0.36	1,197	33.00	1.16	-43.14%	1.28	1.34	36
YINN Call 33.00 Exp: Feb 07, 2025 Last: 0.34 Chg.: -19.05% SymbolYINN\|20250207\|33.00C Delta0.3048 Imp Vol1.0741 Bid0.33 Gamma0.1946 Theoretical0.34 Ask0.36 Theta-0.3162 Intrinsic Value-0.89 Volume1,197 Vega0.0059 Time Value1.23 Open Interest1,382 Rho0.0003 Delta / Theta-0.9639 YINN Put 33.00 Exp: Feb 07, 2025 Last: 1.16 Chg.: -43.14% SymbolYINN\|20250207\|33.00P Delta-0.7002 Imp Vol1.0489 Bid1.28 Gamma0.1979 Theoretical1.31 Ask1.34 Theta-0.3031 Intrinsic Value0.89 Volume36 Vega0.0058 Time Value0.27 Open Interest235 Rho-0.0006 Delta / Theta2.3102
0.26	-21.21%	0.22	0.25	36	33.50	1.34	-42.98%	1.67	1.72	6
YINN Call 33.50 Exp: Feb 07, 2025 Last: 0.26 Chg.: -21.21% SymbolYINN\|20250207\|33.50C Delta0.2255 Imp Vol1.1065 Bid0.22 Gamma0.162 Theoretical0.24 Ask0.25 Theta-0.2792 Intrinsic Value-1.39 Volume36 Vega0.005 Time Value1.65 Open Interest478 Rho0.0002 Delta / Theta-0.8077 YINN Put 33.50 Exp: Feb 07, 2025 Last: 1.34 Chg.: -42.98% SymbolYINN\|20250207\|33.50P Delta-0.7861 Imp Vol1.0564 Bid1.67 Gamma0.1647 Theoretical1.7 Ask1.72 Theta-0.2552 Intrinsic Value1.39 Volume6 Vega0.0049 Time Value-0.05 Open Interest67 Rho-0.0006 Delta / Theta3.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,663.5	-209.7	-0.47%
US 500	6,065.6	+4.1	+0.07%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.25	-0.36	-0.48%
Crude Oil WTI	70.53	-0.50	-0.70%
Gold	2,880.36	-12.64	-0.44%
Silver	32.682	-0.294	-0.89%
Copper	4.4613	+0.0173	+0.39%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3685	-0.0055	-0.23%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 5Y	4.276	+0.033	+0.78%
U.S. 2Y	4.210	+0.025	+0.60%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	32.14	+0.90	+2.86%