Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.01 -0.25 -0.71%

18:46:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 2,139,910
Bid/Ask: 0.00 / 0.00
Day's Range: 34.78 - 35.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.84	0%	21	24.95	1	12.00	0.02	0%	0	0.48	0
YINN Call 12.00 Exp: May 09, 2025 Last: 22.84 Chg.: 0% SymbolYINN\|20250509\|12.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask24.95 Theta0 Intrinsic Value22.91 Volume1 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 YINN Put 12.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250509\|12.00P Delta-0.0227 Imp Vol12.2584 Bid0 Gamma0.0024 Theoretical0.24 Ask0.48 Theta-0.61 Intrinsic Value-22.91 Volume0 Vega0.001 Time Value22.93 Open Interest5 Rho0 Delta / Theta0.0372
22.04	0%	20.2	24.1	1	13.00	0.86	0%	0	0.48	0
YINN Call 13.00 Exp: May 09, 2025 Last: 22.04 Chg.: 0% SymbolYINN\|20250509\|13.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value21.91 Volume1 Vega0 Time Value0.13 Open Interest0 Rho0 Delta / Theta0 YINN Put 13.00 Exp: May 09, 2025 Last: 0.86 Chg.: 0% SymbolYINN\|20250509\|13.00P Delta-0.0245 Imp Vol11.4162 Bid0 Gamma0.0028 Theoretical0.24 Ask0.48 Theta-0.6061 Intrinsic Value-21.91 Volume0 Vega0.001 Time Value22.77 Open Interest2 Rho0 Delta / Theta0.0404
0	0%	19.4	23.1	0	14.00	0.01	0%	0	0.01	0
YINN Call 14.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250509\|14.00C Delta0.9763 Imp Vol10.2969 Bid19.4 Gamma0.003 Theoretical21.25 Ask23.1 Theta-0.5332 Intrinsic Value20.91 Volume0 Vega0.001 Time Value-20.91 Open Interest0 Rho0.0003 Delta / Theta-1.831 YINN Put 14.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolYINN\|20250509\|14.00P Delta-0.0014 Imp Vol6.2515 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-20.91 Volume0 Vega0.0001 Time Value20.92 Open Interest37 Rho0 Delta / Theta0.0529
					34.91	Price @ May 09, 2025 17:19 GMT
0.28	-73.58%	0.2	0.39	388	35.00	0.2	-67.21%	0.17	0.23	448
YINN Call 35.00 Exp: May 09, 2025 Last: 0.28 Chg.: -73.58% SymbolYINN\|20250509\|35.00C Delta0.5342 Imp Vol0.3509 Bid0.2 Gamma0.6221 Theoretical0.28 Ask0.39 Theta-0.131 Intrinsic Value-0.09 Volume388 Vega0.0072 Time Value0.37 Open Interest961 Rho0.0005 Delta / Theta-4.0777 YINN Put 35.00 Exp: May 09, 2025 Last: 0.2 Chg.: -67.21% SymbolYINN\|20250509\|35.00P Delta-0.4625 Imp Vol0.3078 Bid0.17 Gamma0.7094 Theoretical0.2 Ask0.23 Theta-0.1113 Intrinsic Value0.09 Volume448 Vega0.0072 Time Value0.11 Open Interest970 Rho-0.0004 Delta / Theta4.1568
0.04	-92.45%	0.01	0.03	484	36.00	1	-7.41%	0.94	1.21	255
YINN Call 36.00 Exp: May 09, 2025 Last: 0.04 Chg.: -92.45% SymbolYINN\|20250509\|36.00C Delta0.0713 Imp Vol0.3493 Bid0.01 Gamma0.2141 Theoretical0.02 Ask0.03 Theta-0.0442 Intrinsic Value-1.09 Volume484 Vega0.0025 Time Value1.13 Open Interest831 Rho0.0001 Delta / Theta-1.6119 YINN Put 36.00 Exp: May 09, 2025 Last: 1 Chg.: -7.41% SymbolYINN\|20250509\|36.00P Delta-0.8781 Imp Vol0.4398 Bid0.94 Gamma0.2539 Theoretical1 Ask1.21 Theta-0.0794 Intrinsic Value1.09 Volume255 Vega0.0037 Time Value-0.09 Open Interest362 Rho-0.0006 Delta / Theta11.0522
0.01	-96.88%	0.01	0.02	847	37.00	1.78	-2.73%	1.64	2.26	7
YINN Call 37.00 Exp: May 09, 2025 Last: 0.01 Chg.: -96.88% SymbolYINN\|20250509\|37.00C Delta0.027 Imp Vol0.5372 Bid0.01 Gamma0.0637 Theoretical0.01 Ask0.02 Theta-0.0311 Intrinsic Value-2.09 Volume847 Vega0.0011 Time Value2.1 Open Interest1,428 Rho0 Delta / Theta-0.8697 YINN Put 37.00 Exp: May 09, 2025 Last: 1.78 Chg.: -2.73% SymbolYINN\|20250509\|37.00P Delta-0.7731 Imp Vol1.3319 Bid1.64 Gamma0.1244 Theoretical2.26 Ask2.26 Theta-0.368 Intrinsic Value2.09 Volume7 Vega0.0055 Time Value-0.31 Open Interest23 Rho-0.0006 Delta / Theta2.1005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,285.4	-83.2	-0.20%
US 500	5,664.8	+0.9	+0.02%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.87	+1.03	+1.64%
Crude Oil WTI	60.95	+1.04	+1.74%
Gold	3,345.59	+39.59	+1.20%
Silver	32.945	+0.328	+1.01%
Copper	4.6460	+0.0420	+0.91%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5520	0.0000	0.00%
U.S. 10Y	4.371	-0.002	-0.05%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	35.01	-0.25	-0.71%
Simplicity Norden	1,005.320	+4.110	+0.41%
Fidelity SAI Emer.	14.41	-0.03	-0.21%
VY Goldman Sachs .	9.39	-0.04	-0.42%
THB/MYR	0.1304	+0.0007	+0.57%
Pioneer Disciplin.	14.59	+0.15	+1.04%
MRNA 80.82SPLOPEN.	0.720	0.000	0.00%
SEK/CZK	2.2843	+0.0036	+0.16%