Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.52 -0.76 -1.99%

20/06 - Closed. Currency in USD

After Hours

37.78

+0.26

+0.69%

0:56:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 2,649,921
Bid/Ask: 0.00 / 0.00
Day's Range: 37.43 - 38.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.65	19.55	0	20.00	0.02	0%	0	0.41	4
YINN Call 20.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250627\|20.00C Delta0.9759 Imp Vol2.5165 Bid15.65 Gamma0.0043 Theoretical17.6 Ask19.55 Theta-0.0549 Intrinsic Value17.52 Volume0 Vega0.0029 Time Value-17.52 Open Interest0 Rho0.0036 Delta / Theta-17.7676 YINN Put 20.00 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250627\|20.00P Delta-0.0058 Imp Vol1.8968 Bid0 Gamma0.0017 Theoretical0.02 Ask0.41 Theta-0.0116 Intrinsic Value-17.52 Volume4 Vega0.0009 Time Value17.54 Open Interest11 Rho0 Delta / Theta0.5016
0	0%	13.2	16.55	0	23.00	0	0%	0	0.7	0
YINN Call 23.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250627\|23.00C Delta0.9391 Imp Vol2.576 Bid13.2 Gamma0.009 Theoretical14.88 Ask16.55 Theta-0.1174 Intrinsic Value14.52 Volume0 Vega0.0063 Time Value-14.52 Open Interest0 Rho0.0039 Delta / Theta-8.0025 YINN Put 23.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250627\|23.00P Delta-0.0557 Imp Vol2.4824 Bid0 Gamma0.0087 Theoretical0.35 Ask0.7 Theta-0.103 Intrinsic Value-14.52 Volume0 Vega0.0058 Time Value14.52 Open Interest0 Rho-0.0004 Delta / Theta0.5403
0	0%	11.65	15.55	0	24.00	0.07	0%	0	2.13	0
YINN Call 24.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250627\|24.00C Delta0.9685 Imp Vol1.8608 Bid11.65 Gamma0.0073 Theoretical13.6 Ask15.55 Theta-0.0515 Intrinsic Value13.52 Volume0 Vega0.0037 Time Value-13.52 Open Interest0 Rho0.0043 Delta / Theta-18.8002 YINN Put 24.00 Exp: Jun 27, 2025 Last: 0.07 Chg.: 0% SymbolYINN\|20250627\|24.00P Delta-0.1092 Imp Vol3.1871 Bid0 Gamma0.0113 Theoretical1.07 Ask2.13 Theta-0.2204 Intrinsic Value-13.52 Volume0 Vega0.0097 Time Value13.59 Open Interest9 Rho-0.0009 Delta / Theta0.4957
					37.52	Price @ Jun 20, 2025 20:19 GMT
1.03	-47.98%	1.01	1.18	268	38.00	1.73	-2.81%	1.54	2.05	382
YINN Call 38.00 Exp: Jun 27, 2025 Last: 1.03 Chg.: -47.98% SymbolYINN\|20250627\|38.00C Delta0.459 Imp Vol0.5956 Bid1.01 Gamma0.1282 Theoretical1.03 Ask1.18 Theta-0.0896 Intrinsic Value-0.48 Volume268 Vega0.0206 Time Value1.51 Open Interest407 Rho0.0031 Delta / Theta-5.1222 YINN Put 38.00 Exp: Jun 27, 2025 Last: 1.73 Chg.: -2.81% SymbolYINN\|20250627\|38.00P Delta-0.5288 Imp Vol0.7161 Bid1.54 Gamma0.1071 Theoretical1.73 Ask2.05 Theta-0.1036 Intrinsic Value0.48 Volume382 Vega0.0207 Time Value1.25 Open Interest217 Rho-0.0036 Delta / Theta5.1064
0.88	-48.24%	0.83	0.88	64	38.50	2.08	1.46%	2	2.15	83
YINN Call 38.50 Exp: Jun 27, 2025 Last: 0.88 Chg.: -48.24% SymbolYINN\|20250627\|38.50C Delta0.3966 Imp Vol0.6333 Bid0.83 Gamma0.1174 Theoretical0.88 Ask0.88 Theta-0.0921 Intrinsic Value-0.98 Volume64 Vega0.02 Time Value1.86 Open Interest67 Rho0.0027 Delta / Theta-4.3081 YINN Put 38.50 Exp: Jun 27, 2025 Last: 2.08 Chg.: 1.46% SymbolYINN\|20250627\|38.50P Delta-0.5873 Imp Vol0.7222 Bid2 Gamma0.1042 Theoretical2.08 Ask2.15 Theta-0.1018 Intrinsic Value0.98 Volume83 Vega0.0202 Time Value1.1 Open Interest100 Rho-0.0039 Delta / Theta5.7717
0.68	-51.43%	0.67	0.73	645	39.00	2.4	10.09%	2.21	2.5	44
YINN Call 39.00 Exp: Jun 27, 2025 Last: 0.68 Chg.: -51.43% SymbolYINN\|20250627\|39.00C Delta0.3362 Imp Vol0.6164 Bid0.67 Gamma0.1141 Theoretical0.68 Ask0.73 Theta-0.0847 Intrinsic Value-1.48 Volume645 Vega0.0189 Time Value2.16 Open Interest370 Rho0.0023 Delta / Theta-3.9696 YINN Put 39.00 Exp: Jun 27, 2025 Last: 2.4 Chg.: 10.09% SymbolYINN\|20250627\|39.00P Delta-0.6374 Imp Vol0.7198 Bid2.21 Gamma0.1007 Theoretical2.4 Ask2.5 Theta-0.0974 Intrinsic Value1.48 Volume44 Vega0.0194 Time Value0.92 Open Interest61 Rho-0.0042 Delta / Theta6.5438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	37.52	-0.76	-1.99%