Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.71 -1.99 -5.42%

30/05 - Closed. Currency in USD

After Hours

34.80

+0.09

+0.26%

0:59:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 5,584,701
Bid/Ask: 0.00 / 0.00
Day's Range: 34.11 - 35.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.89	0%	12.8	16.75	10	20.00	0	0%	0	0.03	0
YINN Call 20.00 Exp: Jun 06, 2025 Last: 14.89 Chg.: 0% SymbolYINN\|20250606\|20.00C Delta0.9774 Imp Vol2.158 Bid12.8 Gamma0.0052 Theoretical14.89 Ask16.75 Theta-0.042 Intrinsic Value14.71 Volume10 Vega0.0026 Time Value0.18 Open Interest10 Rho0.0037 Delta / Theta-23.2523 YINN Put 20.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250606\|20.00P Delta-0.0055 Imp Vol1.6477 Bid0 Gamma0.002 Theoretical0.02 Ask0.03 Theta-0.0089 Intrinsic Value-14.71 Volume0 Vega0.0008 Time Value14.71 Open Interest19 Rho0 Delta / Theta0.6182
0	0%	10.2	13.45	0	23.00	0	0%	0	0.14	0
YINN Call 23.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250606\|23.00C Delta0.9879 Imp Vol1.3866 Bid10.2 Gamma0.0047 Theoretical11.83 Ask13.45 Theta-0.0176 Intrinsic Value11.71 Volume0 Vega0.0015 Time Value-11.71 Open Interest0 Rho0.0043 Delta / Theta-55.9854 YINN Put 23.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250606\|23.00P Delta-0.0228 Imp Vol1.5824 Bid0 Gamma0.0071 Theoretical0.07 Ask0.14 Theta-0.0293 Intrinsic Value-11.71 Volume0 Vega0.0026 Time Value11.71 Open Interest41 Rho-0.0002 Delta / Theta0.7765
0	0%	8.8	12.5	0	24.00	0	0%	0	1.27	0
YINN Call 24.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250606\|24.00C Delta0.8451 Imp Vol3.4576 Bid8.8 Gamma0.0143 Theoretical12.5 Ask12.5 Theta-0.2852 Intrinsic Value10.71 Volume0 Vega0.0115 Time Value-10.71 Open Interest0 Rho0.0032 Delta / Theta-2.9632 YINN Put 24.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250606\|24.00P Delta-0.0999 Imp Vol2.4064 Bid0 Gamma0.0151 Theoretical0.64 Ask1.27 Theta-0.1448 Intrinsic Value-10.71 Volume0 Vega0.0084 Time Value10.71 Open Interest22 Rho-0.0007 Delta / Theta0.6903
					34.71	Price @ May 30, 2025 20:18 GMT
1.33	-47.01%	1.25	1.42	1,000	35.00	1.51	77.65%	1.51	1.77	220
YINN Call 35.00 Exp: Jun 06, 2025 Last: 1.33 Chg.: -47.01% SymbolYINN\|20250606\|35.00C Delta0.4924 Imp Vol0.7573 Bid1.25 Gamma0.1096 Theoretical1.33 Ask1.42 Theta-0.1055 Intrinsic Value-0.29 Volume1,000 Vega0.0192 Time Value1.62 Open Interest64 Rho0.003 Delta / Theta-4.665 YINN Put 35.00 Exp: Jun 06, 2025 Last: 1.51 Chg.: 77.65% SymbolYINN\|20250606\|35.00P Delta-0.5113 Imp Vol0.7138 Bid1.51 Gamma0.1164 Theoretical1.51 Ask1.77 Theta-0.0958 Intrinsic Value0.29 Volume220 Vega0.0192 Time Value1.22 Open Interest193 Rho-0.0032 Delta / Theta5.3385
1.15	-50%	0.92	1.17	291	35.50	1.93	83.81%	1.78	2.06	107
YINN Call 35.50 Exp: Jun 06, 2025 Last: 1.15 Chg.: -50% SymbolYINN\|20250606\|35.50C Delta0.4409 Imp Vol0.7741 Bid0.92 Gamma0.1061 Theoretical1.15 Ask1.17 Theta-0.1065 Intrinsic Value-0.79 Volume291 Vega0.019 Time Value1.94 Open Interest8 Rho0.0027 Delta / Theta-4.1392 YINN Put 35.50 Exp: Jun 06, 2025 Last: 1.93 Chg.: 83.81% SymbolYINN\|20250606\|35.50P Delta-0.5587 Imp Vol0.7829 Bid1.78 Gamma0.105 Theoretical1.93 Ask2.06 Theta-0.1039 Intrinsic Value0.79 Volume107 Vega0.019 Time Value1.14 Open Interest142 Rho-0.0035 Delta / Theta5.3764
1	-49.49%	0.9	1.03	755	36.00	2.17	72.22%	2.12	2.32	63
YINN Call 36.00 Exp: Jun 06, 2025 Last: 1 Chg.: -49.49% SymbolYINN\|20250606\|36.00C Delta0.3938 Imp Vol0.7941 Bid0.9 Gamma0.1008 Theoretical1 Ask1.03 Theta-0.1064 Intrinsic Value-1.29 Volume755 Vega0.0185 Time Value2.29 Open Interest97 Rho0.0024 Delta / Theta-3.7023 YINN Put 36.00 Exp: Jun 06, 2025 Last: 2.17 Chg.: 72.22% SymbolYINN\|20250606\|36.00P Delta-0.617 Imp Vol0.7434 Bid2.12 Gamma0.1071 Theoretical2.17 Ask2.32 Theta-0.0951 Intrinsic Value1.29 Volume63 Vega0.0183 Time Value0.88 Open Interest87 Rho-0.0038 Delta / Theta6.4891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	34.71	-1.99	-5.42%
Credit Agricole C.	0.000	0.000	0.00%
Allianz Avance 50.	8.998	+0.010	+0.06%
JPM Global High Y.	2.04	0.00	0.10%
QS International .	19.470	+0.060	+0.31%
Pioneer Disciplin.	15.00	-0.03	-0.20%
UBAM Corporate .	150.930	-0.720	-0.47%
GWL Far East Eqty.	19.611	-0.335	-1.68%