Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.53 +5.37 +16.19%

07/11 - Closed. Currency in USD

After Hours

39.58

+1.05

+2.73%

1:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 16,300,324
Bid/Ask: 0.00 / 0.00
Day's Range: 37.11 - 39.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.24	0%	17.1	20.4	0	20.00	0.03	0%	0	0.05	0
YINN Call 20.00 Exp: Nov 08, 2024 Last: 14.24 Chg.: 0% SymbolYINN\|20241108\|20.00C Delta0.9126 Imp Vol12.3664 Bid17.1 Gamma0.0063 Theoretical20.4 Ask20.4 Theta-2.0092 Intrinsic Value18.61 Volume0 Vega0.0032 Time Value-4.37 Open Interest5 Rho0.0004 Delta / Theta-0.4542 YINN Put 20.00 Exp: Nov 08, 2024 Last: 0.03 Chg.: 0% SymbolYINN\|20241108\|20.00P Delta-0.0064 Imp Vol5.4374 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0994 Intrinsic Value-18.61 Volume0 Vega0.0004 Time Value18.64 Open Interest217 Rho0 Delta / Theta0.064
0	0%	15	18.3	0	22.00	0.03	0%	0	0.05	0
YINN Call 22.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolYINN\|20241108\|22.00C Delta0.9041 Imp Vol10.6802 Bid15 Gamma0.0078 Theoretical18.3 Ask18.3 Theta-1.8588 Intrinsic Value16.61 Volume0 Vega0.0035 Time Value-16.61 Open Interest0 Rho0.0005 Delta / Theta-0.4864 YINN Put 22.00 Exp: Nov 08, 2024 Last: 0.03 Chg.: 0% SymbolYINN\|20241108\|22.00P Delta-0.0073 Imp Vol4.7243 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0976 Intrinsic Value-16.61 Volume0 Vega0.0004 Time Value16.64 Open Interest163 Rho0 Delta / Theta0.0748
0	0%	15.6	17.8	0	22.50	0.02	0%	0	0.05	0
YINN Call 22.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolYINN\|20241108\|22.50C Delta0.9696 Imp Vol6.143 Bid15.6 Gamma0.0055 Theoretical16.7 Ask17.8 Theta-0.435 Intrinsic Value16.11 Volume0 Vega0.0014 Time Value-16.11 Open Interest0 Rho0.0006 Delta / Theta-2.2287 YINN Put 22.50 Exp: Nov 08, 2024 Last: 0.02 Chg.: 0% SymbolYINN\|20241108\|22.50P Delta-0.0076 Imp Vol4.5556 Bid0 Gamma0.0022 Theoretical0.02 Ask0.05 Theta-0.0971 Intrinsic Value-16.11 Volume0 Vega0.0004 Time Value16.13 Open Interest84 Rho0 Delta / Theta0.0779
					38.61	Price @ Nov 07, 2024 20:46 GMT
2.2	400%	2.1	2.2	546	39.00	2.34	-61.89%	2.25	2.4	224
YINN Call 39.00 Exp: Nov 08, 2024 Last: 2.2 Chg.: 400% SymbolYINN\|20241108\|39.00C Delta0.5149 Imp Vol2.8424 Bid2.1 Gamma0.0691 Theoretical2.2 Ask2.2 Theta-1.1523 Intrinsic Value-0.39 Volume546 Vega0.0081 Time Value2.59 Open Interest866 Rho0.0005 Delta / Theta-0.4468 YINN Put 39.00 Exp: Nov 08, 2024 Last: 2.34 Chg.: -61.89% SymbolYINN\|20241108\|39.00P Delta-0.4867 Imp Vol2.7494 Bid2.25 Gamma0.0715 Theoretical2.34 Ask2.4 Theta-1.1101 Intrinsic Value0.39 Volume224 Vega0.0081 Time Value1.95 Open Interest25 Rho-0.0005 Delta / Theta0.4384
2.09	435.9%	1.95	2.05	136	39.50	2.6	-57.38%	2.6	2.75	30
YINN Call 39.50 Exp: Nov 08, 2024 Last: 2.09 Chg.: 435.9% SymbolYINN\|20241108\|39.50C Delta0.4951 Imp Vol2.716 Bid1.95 Gamma0.0719 Theoretical2 Ask2.05 Theta-1.1089 Intrinsic Value-0.89 Volume136 Vega0.0081 Time Value2.98 Open Interest235 Rho0.0005 Delta / Theta-0.4465 YINN Put 39.50 Exp: Nov 08, 2024 Last: 2.6 Chg.: -57.38% SymbolYINN\|20241108\|39.50P Delta-0.5227 Imp Vol2.7238 Bid2.6 Gamma0.0721 Theoretical2.6 Ask2.75 Theta-1.0984 Intrinsic Value0.89 Volume30 Vega0.0081 Time Value1.71 Open Interest32 Rho-0.0005 Delta / Theta0.4759
1.8	480.65%	1.7	1.8	1,995	40.00	2.91	-58.37%	2.9	3.1	188
YINN Call 40.00 Exp: Nov 08, 2024 Last: 1.8 Chg.: 480.65% SymbolYINN\|20241108\|40.00C Delta0.4482 Imp Vol2.8697 Bid1.7 Gamma0.0679 Theoretical1.8 Ask1.8 Theta-1.1541 Intrinsic Value-1.39 Volume1,995 Vega0.008 Time Value3.19 Open Interest3,981 Rho0.0004 Delta / Theta-0.3883 YINN Put 40.00 Exp: Nov 08, 2024 Last: 2.91 Chg.: -58.37% SymbolYINN\|20241108\|40.00P Delta-0.5571 Imp Vol2.7386 Bid2.9 Gamma0.0711 Theoretical2.91 Ask3.1 Theta-1.0946 Intrinsic Value1.39 Volume188 Vega0.008 Time Value1.52 Open Interest141 Rho-0.0006 Delta / Theta0.509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,773.5	+44.2	+0.10%
US 500	5,979.6	+6.5	+0.11%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.30	-0.33	-0.44%
Crude Oil WTI	71.95	-0.41	-0.57%
Gold	2,701.20	-4.60	-0.17%
Silver	31.825	-0.030	-0.09%
Copper	4.3970	-0.0395	-0.89%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 5Y	4.186	-0.005	-0.11%
U.S. 2Y	4.206	-0.014	-0.34%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	38.53	+5.37	+16.19%