Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.40 +1.67 +3.91%

21:00:09 - Closed. Currency in USD

After Hours

44.60

+0.20

+0.45%

22:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 4,981,604
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 46.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.31	0%	22.85	25.65	18	20.00	0.01	0%	0	0.02	0
YINN Call 20.00 Exp: Mar 14, 2025 Last: 24.31 Chg.: 0% SymbolYINN\|20250314\|20.00C Delta0.9396 Imp Vol7.2435 Bid22.85 Gamma0.0041 Theoretical25.65 Ask25.65 Theta-0.587 Intrinsic Value24.4 Volume18 Vega0.0048 Time Value-0.09 Open Interest0 Rho0.0013 Delta / Theta-1.6008 YINN Put 20.00 Exp: Mar 14, 2025 Last: 0.01 Chg.: 0% SymbolYINN\|20250314\|20.00P Delta-0.0023 Imp Vol3.3026 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0162 Intrinsic Value-24.4 Volume0 Vega0.0003 Time Value24.41 Open Interest41 Rho0 Delta / Theta0.1436
23.32	0%	21.75	24.75	18	21.00	0.02	0%	0	1.27	0
YINN Call 21.00 Exp: Mar 14, 2025 Last: 23.32 Chg.: 0% SymbolYINN\|20250314\|21.00C Delta0.9329 Imp Vol7.0637 Bid21.75 Gamma0.0045 Theoretical24.75 Ask24.75 Theta-0.6207 Intrinsic Value23.4 Volume18 Vega0.0053 Time Value-0.08 Open Interest0 Rho0.0014 Delta / Theta-1.503 YINN Put 21.00 Exp: Mar 14, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250314\|21.00P Delta-0.0496 Imp Vol6.0539 Bid0 Gamma0.0042 Theoretical0.64 Ask1.27 Theta-0.4181 Intrinsic Value-23.4 Volume0 Vega0.0041 Time Value23.42 Open Interest3 Rho-0.0002 Delta / Theta0.1186
21.96	0%	20.65	24	0	22.00	0.03	0%	0	1.27	0
YINN Call 22.00 Exp: Mar 14, 2025 Last: 21.96 Chg.: 0% SymbolYINN\|20250314\|22.00C Delta0.9218 Imp Vol7.1383 Bid20.65 Gamma0.0051 Theoretical24 Ask24 Theta-0.7054 Intrinsic Value22.4 Volume0 Vega0.0059 Time Value-0.44 Open Interest2 Rho0.0014 Delta / Theta-1.3067 YINN Put 22.00 Exp: Mar 14, 2025 Last: 0.03 Chg.: 0% SymbolYINN\|20250314\|22.00P Delta-0.0525 Imp Vol5.7344 Bid0 Gamma0.0046 Theoretical0.64 Ask1.27 Theta-0.4142 Intrinsic Value-22.4 Volume0 Vega0.0043 Time Value22.43 Open Interest21 Rho-0.0002 Delta / Theta0.1267
					44.4	Price @ Mar 11, 2025 20:19 GMT
1.95	50%	1.87	2.06	125	44.50	1.57	-53.13%	1.72	1.9	33
YINN Call 44.50 Exp: Mar 14, 2025 Last: 1.95 Chg.: 50% SymbolYINN\|20250314\|44.50C Delta0.5418 Imp Vol1.1315 Bid1.87 Gamma0.0865 Theoretical1.95 Ask2.06 Theta-0.306 Intrinsic Value-0.1 Volume125 Vega0.0161 Time Value2.05 Open Interest121 Rho0.0018 Delta / Theta-1.7706 YINN Put 44.50 Exp: Mar 14, 2025 Last: 1.57 Chg.: -53.13% SymbolYINN\|20250314\|44.50P Delta-0.4668 Imp Vol1.168 Bid1.72 Gamma0.0842 Theoretical1.81 Ask1.9 Theta-0.3108 Intrinsic Value0.1 Volume33 Vega0.0161 Time Value1.47 Open Interest973 Rho-0.0016 Delta / Theta1.502
1.75	69.9%	1.74	1.83	191	45.00	2.02	-44.66%	2.01	2.08	93
YINN Call 45.00 Exp: Mar 14, 2025 Last: 1.75 Chg.: 69.9% SymbolYINN\|20250314\|45.00C Delta0.4993 Imp Vol1.1559 Bid1.74 Gamma0.0851 Theoretical1.75 Ask1.83 Theta-0.3141 Intrinsic Value-0.6 Volume191 Vega0.0162 Time Value2.35 Open Interest609 Rho0.0017 Delta / Theta-1.5899 YINN Put 45.00 Exp: Mar 14, 2025 Last: 2.02 Chg.: -44.66% SymbolYINN\|20250314\|45.00P Delta-0.5006 Imp Vol1.165 Bid2.01 Gamma0.0845 Theoretical2.02 Ask2.08 Theta-0.3116 Intrinsic Value0.6 Volume93 Vega0.0162 Time Value1.42 Open Interest758 Rho-0.0018 Delta / Theta1.6065
1.38	55.06%	1.33	1.4	809	46.00	2.65	-39.91%	2.62	2.71	58
YINN Call 46.00 Exp: Mar 14, 2025 Last: 1.38 Chg.: 55.06% SymbolYINN\|20250314\|46.00C Delta0.4193 Imp Vol1.185 Bid1.33 Gamma0.0813 Theoretical1.38 Ask1.4 Theta-0.315 Intrinsic Value-1.6 Volume809 Vega0.0158 Time Value2.98 Open Interest712 Rho0.0014 Delta / Theta-1.3312 YINN Put 46.00 Exp: Mar 14, 2025 Last: 2.65 Chg.: -39.91% SymbolYINN\|20250314\|46.00P Delta-0.5921 Imp Vol1.1575 Bid2.62 Gamma0.083 Theoretical2.65 Ask2.71 Theta-0.3001 Intrinsic Value1.6 Volume58 Vega0.0157 Time Value1.05 Open Interest313 Rho-0.0021 Delta / Theta1.9731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.93	+0.06	+0.09%
Crude Oil WTI	66.62	+0.59	+0.89%
Gold	2,922.80	+23.40	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.282	-0.005	-0.12%
U.S. 5Y	4.040	+0.066	+1.66%
U.S. 2Y	3.949	+0.053	+1.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	44.40	+1.67	+3.91%