Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.25 -0.11 -0.20%

06/10 - Closed. Currency in USD

After Hours

55.35

+0.10

+0.18%

6:39:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 1,572,799
Bid/Ask: 0.00 / 0.00
Day's Range: 54.30 - 55.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.65	30.9	0	25.00	0.06	0%	0	0.02	0
YINN Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolYINN\|20251010\|25.00C Delta0 Imp Vol0 Bid28.65 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value30.25 Volume0 Vega0 Time Value-30.25 Open Interest0 Rho0 Delta / Theta0 YINN Put 25.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolYINN\|20251010\|25.00P Delta-0.0034 Imp Vol2.9952 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0224 Intrinsic Value-30.25 Volume0 Vega0.0006 Time Value30.31 Open Interest2 Rho0 Delta / Theta0.1526
0	0%	23.7	26	0	30.00	0.05	0%	0	0.05	0
YINN Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolYINN\|20251010\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.25 Volume0 Vega0 Time Value-25.25 Open Interest0 Rho0 Delta / Theta0 YINN Put 30.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolYINN\|20251010\|30.00P Delta-0.0089 Imp Vol2.6392 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0461 Intrinsic Value-25.25 Volume0 Vega0.0014 Time Value25.3 Open Interest2 Rho-0.0001 Delta / Theta0.1929
0	0%	19.7	21.95	0	34.00	0.14	0%	0	0.75	0
YINN Call 34.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolYINN\|20251010\|34.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask21.95 Theta0 Intrinsic Value21.25 Volume0 Vega0 Time Value-21.25 Open Interest0 Rho0 Delta / Theta0 YINN Put 34.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: 0% SymbolYINN\|20251010\|34.00P Delta-0.0688 Imp Vol3.626 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.3489 Intrinsic Value-21.25 Volume0 Vega0.0077 Time Value21.39 Open Interest2 Rho-0.0005 Delta / Theta0.1972
					55.25	Price @ Oct 06, 2025 20:19 GMT
1.25	-15.54%	1.2	1.25	802	56.00	1.8	-8.63%	1.79	2.16	9
YINN Call 56.00 Exp: Oct 10, 2025 Last: 1.25 Chg.: -15.54% SymbolYINN\|20251010\|56.00C Delta0.4487 Imp Vol0.6657 Bid1.2 Gamma0.1026 Theoretical1.25 Ask1.25 Theta-0.1933 Intrinsic Value-0.75 Volume802 Vega0.0229 Time Value2 Open Interest689 Rho0.0026 Delta / Theta-2.321 YINN Put 56.00 Exp: Oct 10, 2025 Last: 1.8 Chg.: -8.63% SymbolYINN\|20251010\|56.00P Delta-0.5566 Imp Vol0.6276 Bid1.79 Gamma0.1088 Theoretical1.8 Ask2.16 Theta-0.1764 Intrinsic Value0.75 Volume9 Vega0.0229 Time Value1.05 Open Interest603 Rho-0.0031 Delta / Theta3.1563
1.1	-4.35%	0.77	1.06	110	56.50	2.13	-0.93%	1.99	2.09	1
YINN Call 56.50 Exp: Oct 10, 2025 Last: 1.1 Chg.: -4.35% SymbolYINN\|20251010\|56.50C Delta0.3861 Imp Vol0.6042 Bid0.77 Gamma0.1093 Theoretical0.92 Ask1.06 Theta-0.1697 Intrinsic Value-1.25 Volume110 Vega0.0222 Time Value2.35 Open Interest169 Rho0.0022 Delta / Theta-2.276 YINN Put 56.50 Exp: Oct 10, 2025 Last: 2.13 Chg.: -0.93% SymbolYINN\|20251010\|56.50P Delta-0.5811 Imp Vol0.6573 Bid1.99 Gamma0.1023 Theoretical2.04 Ask2.09 Theta-0.1834 Intrinsic Value1.25 Volume1 Vega0.0227 Time Value0.88 Open Interest17 Rho-0.0032 Delta / Theta3.168
0.92	-16.36%	0.91	0.96	106	57.00	2.58	0%	2.36	2.44	0
YINN Call 57.00 Exp: Oct 10, 2025 Last: 0.92 Chg.: -16.36% SymbolYINN\|20251010\|57.00C Delta0.3683 Imp Vol0.6487 Bid0.91 Gamma0.0999 Theoretical0.92 Ask0.96 Theta-0.18 Intrinsic Value-1.75 Volume106 Vega0.0219 Time Value2.67 Open Interest391 Rho0.0021 Delta / Theta-2.0464 YINN Put 57.00 Exp: Oct 10, 2025 Last: 2.58 Chg.: 0% SymbolYINN\|20251010\|57.00P Delta-0.6259 Imp Vol0.6773 Bid2.36 Gamma0.0963 Theoretical2.4 Ask2.44 Theta-0.1831 Intrinsic Value1.75 Volume0 Vega0.022 Time Value0.83 Open Interest25 Rho-0.0035 Delta / Theta3.4187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,634.0	-61.0	-0.13%
US 500	6,738.8	-1.5	-0.02%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.65	+0.18	+0.27%
Crude Oil WTI	61.85	+0.16	+0.26%
Gold	3,984.25	+7.95	+0.20%
Silver	48.398	-0.050	-0.10%
Copper	5.0860	+0.0445	+0.88%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.152	-0.014	-0.34%
U.S. 5Y	3.732	-0.013	-0.35%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	55.25	-0.11	-0.20%
Daiwa Fund Wrap F.	19,986.000	+399.000	+2.04%
BLDP	5.09	+0.17	+3.46%
Amundi Index Solu.	110.56	0.00	0.00%
Guinness Global I.	36.102	-0.015	-0.04%
Kinetics Small Ca.	169.18	+2.60	+1.56%
Penghua National .	1.056	-0.006	-0.56%
UBS (Irl) ETF plc.	2,533.50	-9.00	-0.35%