Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.43 +0.95 +2.22%

16:18:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 1,203,014
Bid/Ask: 0.00 / 0.00
Day's Range: 43.04 - 43.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.04	2.04%	1.84	1.92	36	42.00	0.56	0.56%	0.52	0.56	23
YINN Call 42.00 Exp: Aug 08, 2025 Last: 2.04 Chg.: 2.04% SymbolYINN\|20250808\|42.00C Delta0.702 Imp Vol0.6979 Bid1.84 Gamma0.1265 Theoretical1.88 Ask1.92 Theta-0.1617 Intrinsic Value1.21 Volume36 Vega0.0136 Time Value0.83 Open Interest833 Rho0.0023 Delta / Theta-4.3406 YINN Put 42.00 Exp: Aug 08, 2025 Last: 0.56 Chg.: 0.56% SymbolYINN\|20250808\|42.00P Delta-0.3023 Imp Vol0.7159 Bid0.52 Gamma0.1241 Theoretical0.56 Ask0.56 Theta-0.1621 Intrinsic Value-1.21 Volume23 Vega0.0137 Time Value1.77 Open Interest382 Rho-0.001 Delta / Theta1.8653
1.59	1.59%	1.52	1.58	9	42.50	0.66	0.66%	0.69	0.73	22
YINN Call 42.50 Exp: Aug 08, 2025 Last: 1.59 Chg.: 1.59% SymbolYINN\|20250808\|42.50C Delta0.635 Imp Vol0.6928 Bid1.52 Gamma0.1381 Theoretical1.55 Ask1.58 Theta-0.1735 Intrinsic Value0.71 Volume9 Vega0.0148 Time Value0.88 Open Interest497 Rho0.0021 Delta / Theta-3.6591 YINN Put 42.50 Exp: Aug 08, 2025 Last: 0.66 Chg.: 0.66% SymbolYINN\|20250808\|42.50P Delta-0.3658 Imp Vol0.696 Bid0.69 Gamma0.1377 Theoretical0.71 Ask0.73 Theta-0.1697 Intrinsic Value-0.71 Volume22 Vega0.0148 Time Value1.37 Open Interest231 Rho-0.0012 Delta / Theta2.1562
1.28	1.28%	1.22	1.29	12	43.00	0.85	0.85%	0.89	0.93	30
YINN Call 43.00 Exp: Aug 08, 2025 Last: 1.28 Chg.: 1.28% SymbolYINN\|20250808\|43.00C Delta0.5625 Imp Vol0.704 Bid1.22 Gamma0.1425 Theoretical1.28 Ask1.29 Theta-0.1843 Intrinsic Value0.21 Volume12 Vega0.0155 Time Value1.07 Open Interest521 Rho0.0019 Delta / Theta-3.0518 YINN Put 43.00 Exp: Aug 08, 2025 Last: 0.85 Chg.: 0.85% SymbolYINN\|20250808\|43.00P Delta-0.437 Imp Vol0.6876 Bid0.89 Gamma0.146 Theoretical0.91 Ask0.93 Theta-0.1753 Intrinsic Value-0.21 Volume30 Vega0.0155 Time Value1.06 Open Interest327 Rho-0.0014 Delta / Theta2.493
					43.21	Price @ Aug 05, 2025 14:50 GMT
1.03	1.03%	0.97	1.08	6	43.50	1.06	1.06%	1.14	1.18	1
YINN Call 43.50 Exp: Aug 08, 2025 Last: 1.03 Chg.: 1.03% SymbolYINN\|20250808\|43.50C Delta0.4905 Imp Vol0.7043 Bid0.97 Gamma0.1442 Theoretical1.03 Ask1.08 Theta-0.1863 Intrinsic Value-0.29 Volume6 Vega0.0157 Time Value1.32 Open Interest216 Rho0.0017 Delta / Theta-2.6333 YINN Put 43.50 Exp: Aug 08, 2025 Last: 1.06 Chg.: 1.06% SymbolYINN\|20250808\|43.50P Delta-0.5108 Imp Vol0.6881 Bid1.14 Gamma0.1477 Theoretical1.16 Ask1.18 Theta-0.1773 Intrinsic Value0.29 Volume1 Vega0.0157 Time Value0.77 Open Interest83 Rho-0.0017 Delta / Theta2.8814
0.79	0.79%	0.77	0.81	82	44.00	1.35	1.35%	1.41	1.48	12
YINN Call 44.00 Exp: Aug 08, 2025 Last: 0.79 Chg.: 0.79% SymbolYINN\|20250808\|44.00C Delta0.4172 Imp Vol0.6879 Bid0.77 Gamma0.1445 Theoretical0.79 Ask0.81 Theta-0.1778 Intrinsic Value-0.79 Volume82 Vega0.0153 Time Value1.58 Open Interest537 Rho0.0014 Delta / Theta-2.3463 YINN Put 44.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: 1.35% SymbolYINN\|20250808\|44.00P Delta-0.5834 Imp Vol0.6875 Bid1.41 Gamma0.1447 Theoretical1.445 Ask1.48 Theta-0.1729 Intrinsic Value0.79 Volume12 Vega0.0153 Time Value0.56 Open Interest257 Rho-0.0019 Delta / Theta3.3737
0.6	0.6%	0.6	0.78	9	44.50	1.7	1.7%	1.69	1.81	13
YINN Call 44.50 Exp: Aug 08, 2025 Last: 0.6 Chg.: 0.6% SymbolYINN\|20250808\|44.50C Delta0.3463 Imp Vol0.6805 Bid0.6 Gamma0.138 Theoretical0.6 Ask0.78 Theta-0.1661 Intrinsic Value-1.29 Volume9 Vega0.0145 Time Value1.89 Open Interest636 Rho0.0012 Delta / Theta-2.0854 YINN Put 44.50 Exp: Aug 08, 2025 Last: 1.7 Chg.: 1.7% SymbolYINN\|20250808\|44.50P Delta-0.6645 Imp Vol0.6419 Bid1.69 Gamma0.1449 Theoretical1.7 Ask1.81 Theta-0.1502 Intrinsic Value1.29 Volume13 Vega0.0143 Time Value0.41 Open Interest65 Rho-0.0021 Delta / Theta4.4243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,036.6	-137.0	-0.31%
US 500	6,302.8	-27.1	-0.43%
FTSE 100	9,133.07	+4.77	+0.05%
DAX	23,859.42	+102.14	+0.43%
South Africa Top 40	92,082.93	+281.03	+0.31%

Brent Oil	67.83	-0.93	-1.35%
Crude Oil WTI	65.32	-0.97	-1.46%
Gold	3,441.50	+15.10	+0.44%
Silver	37.813	+0.484	+1.30%
Copper	4.3860	-0.0515	-1.16%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5050	-0.0090	-0.20%
Germany 10Y	2.6208	-0.0082	-0.31%
U.S. 10Y	4.190	-0.020	-0.48%
U.S. 5Y	3.761	+0.018	+0.48%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	43.43	+0.95	+2.22%
SURW	22.60	0.00	0.00%
AXÉ FUNDO DE INVE.	28.964	0.000	0.00%
NN (L) US Credit .	241.860	+0.420	+0.17%
JPMorgan US 100Q .	56.88	-0.22	-0.39%
002563	5.44	+0.06	+1.12%
Acticober SA de C.	28.724	+0.042	+0.15%
KSLH	1.630	0.000	0.00%