Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.13 +1.32 +3.32%

14/07 - Closed. Currency in USD

After Hours

41.16

+0.02

+0.05%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 1,951,854
Bid/Ask: 0.00 / 0.00
Day's Range: 40.37 - 41.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	30.25	0	12.00	0	0%	0	0.01	0
YINN Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250718\|12.00C Delta0.9561 Imp Vol9.8709 Bid27.8 Gamma0.0022 Theoretical30.25 Ask30.25 Theta-0.4935 Intrinsic Value29.14 Volume0 Vega0.004 Time Value-29.14 Open Interest0 Rho0.001 Delta / Theta-1.9374 YINN Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250718\|12.00P Delta-0.0009 Imp Vol4.0503 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-29.14 Volume0 Vega0.0001 Time Value29.14 Open Interest1,725 Rho0 Delta / Theta0.1358
26.67	0%	26.9	29.05	0	13.00	0	0%	0	0.5	0
YINN Call 13.00 Exp: Jul 18, 2025 Last: 26.67 Chg.: 0% SymbolYINN\|20250718\|13.00C Delta0.9564 Imp Vol8.7863 Bid26.9 Gamma0.0024 Theoretical29.05 Ask29.05 Theta-0.4372 Intrinsic Value28.14 Volume0 Vega0.004 Time Value-1.47 Open Interest1 Rho0.0011 Delta / Theta-2.1878 YINN Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250718\|13.00P Delta-0.0196 Imp Vol6.3486 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.1619 Intrinsic Value-28.14 Volume0 Vega0.002 Time Value28.14 Open Interest14 Rho-0.0001 Delta / Theta0.1208
0	0%	26.2	28.1	0	14.00	0.08	0%	0	0.01	0
YINN Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250718\|14.00C Delta0.989 Imp Vol5.0775 Bid26.2 Gamma0.0013 Theoretical27.15 Ask28.1 Theta-0.0806 Intrinsic Value27.14 Volume0 Vega0.0012 Time Value-27.14 Open Interest0 Rho0.0015 Delta / Theta-12.2744 YINN Put 14.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolYINN\|20250718\|14.00P Delta-0.0011 Imp Vol3.5598 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-27.14 Volume0 Vega0.0002 Time Value27.22 Open Interest366 Rho0 Delta / Theta0.1562
					41.14	Price @ Jul 14, 2025 20:19 GMT
1.05	34.62%	1.02	1.12	349	41.50	1.45	-34.98%	1.31	1.61	13
YINN Call 41.50 Exp: Jul 18, 2025 Last: 1.05 Chg.: 34.62% SymbolYINN\|20250718\|41.50C Delta0.4689 Imp Vol0.7058 Bid1.02 Gamma0.1309 Theoretical1.05 Ask1.12 Theta-0.1532 Intrinsic Value-0.36 Volume349 Vega0.0171 Time Value1.41 Open Interest511 Rho0.002 Delta / Theta-3.0605 YINN Put 41.50 Exp: Jul 18, 2025 Last: 1.45 Chg.: -34.98% SymbolYINN\|20250718\|41.50P Delta-0.5426 Imp Vol0.7072 Bid1.31 Gamma0.1307 Theoretical1.45 Ask1.61 Theta-0.1483 Intrinsic Value0.36 Volume13 Vega0.017 Time Value1.09 Open Interest68 Rho-0.0022 Delta / Theta3.6599
0.83	31.75%	0.79	0.86	445	42.00	1.72	-34.1%	1.67	1.78	105
YINN Call 42.00 Exp: Jul 18, 2025 Last: 0.83 Chg.: 31.75% SymbolYINN\|20250718\|42.00C Delta0.3963 Imp Vol0.7166 Bid0.79 Gamma0.1252 Theoretical0.83 Ask0.86 Theta-0.1501 Intrinsic Value-0.86 Volume445 Vega0.0166 Time Value1.69 Open Interest1,736 Rho0.0017 Delta / Theta-2.6397 YINN Put 42.00 Exp: Jul 18, 2025 Last: 1.72 Chg.: -34.1% SymbolYINN\|20250718\|42.00P Delta-0.5932 Imp Vol0.7189 Bid1.67 Gamma0.1255 Theoretical1.72 Ask1.78 Theta-0.1475 Intrinsic Value0.86 Volume105 Vega0.0167 Time Value0.86 Open Interest361 Rho-0.0024 Delta / Theta4.0221
0.69	32.69%	0.63	0.7	193	42.50	2.13	0%	2.05	2.16	21
YINN Call 42.50 Exp: Jul 18, 2025 Last: 0.69 Chg.: 32.69% SymbolYINN\|20250718\|42.50C Delta0.3416 Imp Vol0.7352 Bid0.63 Gamma0.1162 Theoretical0.69 Ask0.7 Theta-0.1465 Intrinsic Value-1.36 Volume193 Vega0.0158 Time Value2.05 Open Interest175 Rho0.0015 Delta / Theta-2.3317 YINN Put 42.50 Exp: Jul 18, 2025 Last: 2.13 Chg.: 0% SymbolYINN\|20250718\|42.50P Delta-0.6587 Imp Vol0.737 Bid2.05 Gamma0.1198 Theoretical2.13 Ask2.16 Theta-0.1424 Intrinsic Value1.36 Volume21 Vega0.0158 Time Value0.77 Open Interest13 Rho-0.0027 Delta / Theta4.627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,505.0	+45.3	+0.10%
US 500	6,288.8	+20.2	+0.32%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.94	-0.27	-0.39%
Crude Oil WTI	66.67	-0.31	-0.46%
Gold	3,368.90	+9.80	+0.29%
Silver	38.615	-0.127	-0.33%
Copper	5.5568	+0.0290	+0.52%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7120	-0.0170	-0.62%
U.S. 10Y	4.427	-0.002	-0.05%
U.S. 5Y	3.989	+0.006	+0.15%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	41.13	+1.32	+3.32%
BlackRock Global .	75.370	-0.320	-0.42%
OH CollegeAdvanta.	23.510	0.000	0.00%
SPDR MSCI Europe .	137.78	-0.60	-0.43%
SURA 2 SA de CV S.	3.678	+0.002	+0.06%
BEL Continuous St.	39,429.71	-46.22	-0.12%
Principal Institu.	34.956	+0.021	+0.06%
Eurizon Cedola At.	4.786	0.000	0.00%