Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.62 +1.09 +0.73%

20/06 - Closed. Currency in USD

After Hours

149.90

+0.28

+0.19%

0:46:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 568,300
Bid/Ask: 0.00 / 0.00
Day's Range: 148.49 - 151.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73	76.3	0	75.00	0	0%	0	0.6	0
FAS Call 75.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250627\|75.00C Delta0.9539 Imp Vol3.4518 Bid73 Gamma0.0013 Theoretical76.3 Ask76.3 Theta-0.4972 Intrinsic Value74.62 Volume0 Vega0.02 Time Value-74.62 Open Interest0 Rho0.0127 Delta / Theta-1.9185 FAS Put 75.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250627\|75.00P Delta-0.0146 Imp Vol2.4861 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.1362 Intrinsic Value-74.62 Volume0 Vega0.0077 Time Value74.62 Open Interest1 Rho-0.0004 Delta / Theta0.1074
0	0%	68	71.6	0	80.00	0	0%	0	1.15	0
FAS Call 80.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250627\|80.00C Delta0.9909 Imp Vol2.0309 Bid68 Gamma0.0006 Theoretical69.8 Ask71.6 Theta-0.0784 Intrinsic Value69.62 Volume0 Vega0.005 Time Value-69.62 Open Interest0 Rho0.015 Delta / Theta-12.6373 FAS Put 80.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250627\|80.00P Delta-0.0253 Imp Vol2.5451 Bid0 Gamma0.0011 Theoretical0.57 Ask1.15 Theta-0.2222 Intrinsic Value-69.62 Volume0 Vega0.0122 Time Value69.62 Open Interest1 Rho-0.0008 Delta / Theta0.114
0	0%	63.1	66.2	0	85.00	0.3	0%	0	2.15	0
FAS Call 85.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250627\|85.00C Delta0.9476 Imp Vol2.8692 Bid63.1 Gamma0.0018 Theoretical66.2 Ask66.2 Theta-0.4592 Intrinsic Value64.62 Volume0 Vega0.0221 Time Value-64.62 Open Interest0 Rho0.0145 Delta / Theta-2.0637 FAS Put 85.00 Exp: Jun 27, 2025 Last: 0.3 Chg.: 0% SymbolFAS\|20250627\|85.00P Delta-0.0419 Imp Vol2.6437 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3493 Intrinsic Value-64.62 Volume0 Vega0.0185 Time Value64.92 Open Interest2 Rho-0.0013 Delta / Theta0.1199
					149.62	Price @ Jun 20, 2025 21:11 GMT
3.5	-14.63%	3.2	4	25	150.00	4.8	-8.4%	3.3	4.9	146
FAS Call 150.00 Exp: Jun 27, 2025 Last: 3.5 Chg.: -14.63% SymbolFAS\|20250627\|150.00C Delta0.4998 Imp Vol0.4399 Bid3.2 Gamma0.0438 Theoretical3.5 Ask4 Theta-0.2664 Intrinsic Value-0.38 Volume25 Vega0.0826 Time Value3.88 Open Interest99 Rho0.0137 Delta / Theta-1.8763 FAS Put 150.00 Exp: Jun 27, 2025 Last: 4.8 Chg.: -8.4% SymbolFAS\|20250627\|150.00P Delta-0.4947 Imp Vol0.5625 Bid3.3 Gamma0.0343 Theoretical4.8 Ask4.9 Theta-0.3254 Intrinsic Value0.38 Volume146 Vega0.0826 Time Value4.42 Open Interest17 Rho-0.0131 Delta / Theta1.5203
4.1	-10.87%	2.2	4.1	7	151.00	4.5	-29.69%	4	5.7	48
FAS Call 151.00 Exp: Jun 27, 2025 Last: 4.1 Chg.: -10.87% SymbolFAS\|20250627\|151.00C Delta0.4724 Imp Vol0.5679 Bid2.2 Gamma0.0338 Theoretical4.1 Ask4.1 Theta-0.3407 Intrinsic Value-1.38 Volume7 Vega0.0824 Time Value5.48 Open Interest29 Rho0.0128 Delta / Theta-1.3867 FAS Put 151.00 Exp: Jun 27, 2025 Last: 4.5 Chg.: -29.69% SymbolFAS\|20250627\|151.00P Delta-0.5415 Imp Vol0.4602 Bid4 Gamma0.0417 Theoretical4.5 Ask5.7 Theta-0.2631 Intrinsic Value1.38 Volume48 Vega0.0822 Time Value3.12 Open Interest9 Rho-0.014 Delta / Theta2.0582
2.47	-44.24%	2.1	3	11	152.00	5.2	-15.45%	4.2	6.3	13
FAS Call 152.00 Exp: Jun 27, 2025 Last: 2.47 Chg.: -44.24% SymbolFAS\|20250627\|152.00C Delta0.4085 Imp Vol0.4193 Bid2.1 Gamma0.0447 Theoretical2.47 Ask3 Theta-0.2466 Intrinsic Value-2.38 Volume11 Vega0.0805 Time Value4.85 Open Interest20 Rho0.0112 Delta / Theta-1.6568 FAS Put 152.00 Exp: Jun 27, 2025 Last: 5.2 Chg.: -15.45% SymbolFAS\|20250627\|152.00P Delta-0.5792 Imp Vol0.4742 Bid4.2 Gamma0.0399 Theoretical5.2 Ask6.3 Theta-0.2668 Intrinsic Value2.38 Volume13 Vega0.081 Time Value2.82 Open Interest2 Rho-0.0149 Delta / Theta2.171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	149.62	+1.09	+0.73%
Vanguard Converti.	12.03	0.00	0.00%
Vanguard FTSE All.	41.12	+0.19	+0.46%
ERSTE Responsible.	322,272.610	+854.230	+0.27%
BMO Precious Meta.	44.281	-0.067	-0.15%