Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.82 +4.58 +2.91%

04/08 - Closed. Currency in USD

Pre Market

161.94

+0.12

+0.07%

13:57:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 457,079
Bid/Ask: 0.00 / 0.00
Day's Range: 158.04 - 161.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.7	78.6	0	85.00	0.03	0%	0	0.55	10
FAS Call 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250808\|85.00C Delta0.9514 Imp Vol4.2876 Bid74.7 Gamma0.0014 Theoretical78.6 Ask78.6 Theta-0.9193 Intrinsic Value76.82 Volume0 Vega0.017 Time Value-76.82 Open Interest0 Rho0.0083 Delta / Theta-1.035 FAS Put 85.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolFAS\|20250808\|85.00P Delta-0.0024 Imp Vol2.2823 Bid0 Gamma0.0002 Theoretical0.03 Ask0.55 Theta-0.0366 Intrinsic Value-76.82 Volume10 Vega0.0013 Time Value76.85 Open Interest0 Rho0 Delta / Theta0.0666
0	0%	69.6	73.7	0	90.00	0.04	0%	0	0.5	4
FAS Call 90.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250808\|90.00C Delta0.9458 Imp Vol4.0186 Bid69.6 Gamma0.0016 Theoretical73.7 Ask73.7 Theta-0.9412 Intrinsic Value71.82 Volume0 Vega0.0186 Time Value-71.82 Open Interest0 Rho0.0087 Delta / Theta-1.0049 FAS Put 90.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolFAS\|20250808\|90.00P Delta-0.0034 Imp Vol2.158 Bid0 Gamma0.0003 Theoretical0.04 Ask0.5 Theta-0.0462 Intrinsic Value-71.82 Volume4 Vega0.0017 Time Value71.86 Open Interest0 Rho-0.0001 Delta / Theta0.0726
0	0%	64.7	68.8	0	95.00	0	0%	0	0.65	0
FAS Call 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250808\|95.00C Delta0.9395 Imp Vol3.7586 Bid64.7 Gamma0.0019 Theoretical68.8 Ask68.8 Theta-0.9597 Intrinsic Value66.82 Volume0 Vega0.0203 Time Value-66.82 Open Interest0 Rho0.0091 Delta / Theta-0.979 FAS Put 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250808\|95.00P Delta-0.0184 Imp Vol2.6089 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.2489 Intrinsic Value-66.82 Volume0 Vega0.0076 Time Value66.82 Open Interest0 Rho-0.0003 Delta / Theta0.0739
					161.82	Price @ Aug 04, 2025 21:11 GMT
2.52	-4.91%	2.8	3.1	35	162.00	3.28	-57.84%	3	3.4	3
FAS Call 162.00 Exp: Aug 08, 2025 Last: 2.52 Chg.: -4.91% SymbolFAS\|20250808\|162.00C Delta0.5031 Imp Vol0.4451 Bid2.8 Gamma0.0529 Theoretical2.95 Ask3.1 Theta-0.3835 Intrinsic Value-0.18 Volume35 Vega0.0676 Time Value2.7 Open Interest3 Rho0.0086 Delta / Theta-1.3119 FAS Put 162.00 Exp: Aug 08, 2025 Last: 3.28 Chg.: -57.84% SymbolFAS\|20250808\|162.00P Delta-0.4964 Imp Vol0.476 Bid3 Gamma0.0495 Theoretical3.28 Ask3.4 Theta-0.3949 Intrinsic Value0.18 Volume3 Vega0.0676 Time Value3.1 Open Interest6 Rho-0.008 Delta / Theta1.2573
2	-8.68%	2.55	2.8	14	162.50	4.34	0%	3.2	3.6	1
FAS Call 162.50 Exp: Aug 08, 2025 Last: 2 Chg.: -8.68% SymbolFAS\|20250808\|162.50C Delta0.4761 Imp Vol0.4392 Bid2.55 Gamma0.0535 Theoretical2.68 Ask2.8 Theta-0.3775 Intrinsic Value-0.68 Volume14 Vega0.0675 Time Value2.68 Open Interest5 Rho0.0081 Delta / Theta-1.2613 FAS Put 162.50 Exp: Aug 08, 2025 Last: 4.34 Chg.: 0% SymbolFAS\|20250808\|162.50P Delta-0.5231 Imp Vol0.4546 Bid3.2 Gamma0.0518 Theoretical3.4 Ask3.6 Theta-0.3758 Intrinsic Value0.68 Volume1 Vega0.0675 Time Value3.66 Open Interest14 Rho-0.0084 Delta / Theta1.3917
2	0%	2.3	2.55	32	163.00	3.7	-61.05%	3.5	3.8	22
FAS Call 163.00 Exp: Aug 08, 2025 Last: 2 Chg.: 0% SymbolFAS\|20250808\|163.00C Delta0.4489 Imp Vol0.4351 Bid2.3 Gamma0.0537 Theoretical2.43 Ask2.55 Theta-0.3712 Intrinsic Value-1.18 Volume32 Vega0.067 Time Value3.18 Open Interest0 Rho0.0077 Delta / Theta-1.2093 FAS Put 163.00 Exp: Aug 08, 2025 Last: 3.7 Chg.: -61.05% SymbolFAS\|20250808\|163.00P Delta-0.5482 Imp Vol0.458 Bid3.5 Gamma0.0511 Theoretical3.7 Ask3.8 Theta-0.3762 Intrinsic Value1.18 Volume22 Vega0.0671 Time Value2.52 Open Interest56 Rho-0.0087 Delta / Theta1.4575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,315.30	+26.35	+0.50%
NSE All Share	144,983.17	+911.41	+0.63%
US 30	44,167.5	-6.1	-0.01%
US 500	6,338.4	+8.5	+0.13%
FTSE 100	9,165.15	+36.85	+0.40%
DAX	23,954.28	+197.00	+0.83%
South Africa Top 40	92,236.86	+434.96	+0.47%

Brent Oil	67.97	-0.79	-1.15%
Crude Oil WTI	65.41	-0.88	-1.33%
Gold	3,421.42	-4.98	-0.15%
Silver	37.528	+0.200	+0.53%
Copper	4.4080	-0.0295	-0.66%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5090	-0.0050	-0.11%
Germany 10Y	2.6363	+0.0073	+0.28%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.700	+0.019	+0.52%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	75.55	-1.35	-1.76%
UBA	49.20	+0.30	+0.61%
First HoldCo	33.20	-0.40	-1.19%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.90	-7.10	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	161.82	+4.58	+2.91%
FRVIA	10.545	-0.055	-0.52%
BRASIL PLURAL EQU.			%
VCOM	1.58	-0.01	-0.63%
BLK Deuda México .	6.134	-0.010	-0.10%
220A	1,091.00	-3.00	-0.27%
Transamerica Part.	29.17	+0.18	+0.62%
Penn Series Fund .	70.670	+0.840	+1.20%