Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.99 -11.15 -6.48%

10/10 - Closed. Currency in USD

After Hours

159.26

-1.73

-1.07%

0:55:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,371,247
Bid/Ask: 0.00 / 0.00
Day's Range: 160.82 - 175.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.8	113.2	0	50.00	0.05	0%	0	1.1	0
FAS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAS\|20251017\|50.00C Delta0.9878 Imp Vol4.3183 Bid109.8 Gamma0.0003 Theoretical111.5 Ask113.2 Theta-0.2178 Intrinsic Value110.99 Volume0 Vega0.007 Time Value-110.99 Open Interest0 Rho0.0086 Delta / Theta-4.5352 FAS Put 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFAS\|20251017\|50.00P Delta-0.0207 Imp Vol4.9871 Bid0 Gamma0.0004 Theoretical1.1 Ask1.1 Theta-0.3957 Intrinsic Value-110.99 Volume0 Vega0.0111 Time Value111.04 Open Interest13 Rho-0.0008 Delta / Theta0.0523
0	0%	104.8	108.2	0	55.00	0.6	0%	0	1.25	0
FAS Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAS\|20251017\|55.00C Delta0.9868 Imp Vol3.9824 Bid104.8 Gamma0.0004 Theoretical106.5 Ask108.2 Theta-0.2158 Intrinsic Value105.99 Volume0 Vega0.0075 Time Value-105.99 Open Interest0 Rho0.0097 Delta / Theta-4.572 FAS Put 55.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolFAS\|20251017\|55.00P Delta-0.0245 Imp Vol4.7295 Bid0 Gamma0.0005 Theoretical1.25 Ask1.25 Theta-0.4327 Intrinsic Value-105.99 Volume0 Vega0.0128 Time Value106.59 Open Interest12 Rho-0.0009 Delta / Theta0.0567
0	0%	99.7	103.2	0	60.00	0.09	0%	0	0.95	0
FAS Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAS\|20251017\|60.00C Delta0.9868 Imp Vol3.6128 Bid99.7 Gamma0.0004 Theoretical101.45 Ask103.2 Theta-0.1966 Intrinsic Value100.99 Volume0 Vega0.0075 Time Value-100.99 Open Interest0 Rho0.0109 Delta / Theta-5.0187 FAS Put 60.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolFAS\|20251017\|60.00P Delta-0.0223 Imp Vol4.1436 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.3502 Intrinsic Value-100.99 Volume0 Vega0.0118 Time Value101.08 Open Interest36 Rho-0.0008 Delta / Theta0.0637
					160.99	Price @ Oct 10, 2025 21:17 GMT
4.95	-55.72%	4.2	5.7	59	165.00	7.6	145.16%	7.2	9.5	139
FAS Call 165.00 Exp: Oct 17, 2025 Last: 4.95 Chg.: -55.72% SymbolFAS\|20251017\|165.00C Delta0.4286 Imp Vol0.7473 Bid4.2 Gamma0.0236 Theoretical4.95 Ask5.7 Theta-0.4728 Intrinsic Value-4.01 Volume59 Vega0.0875 Time Value8.96 Open Interest413 Rho0.0123 Delta / Theta-0.9065 FAS Put 165.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 145.16% SymbolFAS\|20251017\|165.00P Delta-0.5979 Imp Vol0.6019 Bid7.2 Gamma0.0289 Theoretical7.6 Ask9.5 Theta-0.3626 Intrinsic Value4.01 Volume139 Vega0.0862 Time Value3.59 Open Interest231 Rho-0.0168 Delta / Theta1.6489
4.12	0%	2.8	4.7	25	168.00	7.84	106.86%	8.8	10.8	76
FAS Call 168.00 Exp: Oct 17, 2025 Last: 4.12 Chg.: 0% SymbolFAS\|20251017\|168.00C Delta0.3679 Imp Vol0.7755 Bid2.8 Gamma0.0218 Theoretical4.12 Ask4.7 Theta-0.4702 Intrinsic Value-7.01 Volume25 Vega0.084 Time Value11.13 Open Interest6 Rho0.0106 Delta / Theta-0.7823 FAS Put 168.00 Exp: Oct 17, 2025 Last: 7.84 Chg.: 106.86% SymbolFAS\|20251017\|168.00P Delta-0.6714 Imp Vol0.6258 Bid8.8 Gamma0.026 Theoretical9.8 Ask10.8 Theta-0.3512 Intrinsic Value7.01 Volume76 Vega0.0806 Time Value0.83 Open Interest35 Rho-0.0186 Delta / Theta1.9117
3.75	0%	2.4	4.4	27	169.00	9.78	0%	9.3	11.7	36
FAS Call 169.00 Exp: Oct 17, 2025 Last: 3.75 Chg.: 0% SymbolFAS\|20251017\|169.00C Delta0.3457 Imp Vol0.7692 Bid2.4 Gamma0.0215 Theoretical3.75 Ask4.4 Theta-0.4562 Intrinsic Value-8.01 Volume27 Vega0.0822 Time Value11.76 Open Interest2 Rho0.01 Delta / Theta-0.7578 FAS Put 169.00 Exp: Oct 17, 2025 Last: 9.78 Chg.: 0% SymbolFAS\|20251017\|169.00P Delta-0.7329 Imp Vol0.5291 Bid9.3 Gamma0.028 Theoretical9.78 Ask11.7 Theta-0.2675 Intrinsic Value8.01 Volume36 Vega0.0733 Time Value1.77 Open Interest19 Rho-0.0195 Delta / Theta2.7397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	160.99	-11.15	-6.48%
Rural 5 Garantía .	313.919	+0.008	+0.00%
SAVE	154.50	+2.10	+1.38%
SDMU	78	+1	+1.30%
Crude Oil WTI	58.90	-2.61	-4.24%
Handelsbanken Mic.	232.370	+1.760	+0.76%
TTN/USD	0.0002	0.0000	0%
HAGR	60.86	-1.74	-2.78%