Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.27 -3.09 -1.98%

28/05 - Closed. Currency in USD

After Hours

157.50

+4.23

+2.76%

0:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 321,671
Bid/Ask: 0.00 / 0.00
Day's Range: 152.61 - 157.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.5	96.3	0	60.00	0	0%	0	0.15	0
FAS Call 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250530\|60.00C Delta0.9897 Imp Vol6.0968 Bid92.5 Gamma0.0004 Theoretical94.4 Ask96.3 Theta-0.4781 Intrinsic Value93.27 Volume0 Vega0.0031 Time Value-93.27 Open Interest0 Rho0.0032 Delta / Theta-2.0698 FAS Put 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250530\|60.00P Delta-0.0037 Imp Vol5.1236 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.162 Intrinsic Value-93.27 Volume0 Vega0.0013 Time Value93.27 Open Interest0 Rho0 Delta / Theta0.0229
0	0%	87.6	91.3	0	65.00	0	0%	0	0.15	0
FAS Call 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250530\|65.00C Delta0.9874 Imp Vol5.7559 Bid87.6 Gamma0.0005 Theoretical89.45 Ask91.3 Theta-0.5376 Intrinsic Value88.27 Volume0 Vega0.0037 Time Value-88.27 Open Interest0 Rho0.0034 Delta / Theta-1.8367 FAS Put 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250530\|65.00P Delta-0.004 Imp Vol4.7141 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1608 Intrinsic Value-88.27 Volume0 Vega0.0014 Time Value88.27 Open Interest11 Rho0 Delta / Theta0.0251
0	0%	82.5	86.3	0	70.00	0	0%	0	0.15	0
FAS Call 70.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250530\|70.00C Delta0.9879 Imp Vol5.1676 Bid82.5 Gamma0.0005 Theoretical84.4 Ask86.3 Theta-0.4676 Intrinsic Value83.27 Volume0 Vega0.0036 Time Value-83.27 Open Interest0 Rho0.0037 Delta / Theta-2.1127 FAS Put 70.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250530\|70.00P Delta-0.0044 Imp Vol4.3351 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.1595 Intrinsic Value-83.27 Volume0 Vega0.0015 Time Value83.27 Open Interest0 Rho0 Delta / Theta0.0276
					153.27	Price @ May 28, 2025 20:03 GMT
3.25	-13.33%	2.8	3.7	9	154.00	2.49	37.57%	2.5	2.9	28
FAS Call 154.00 Exp: May 30, 2025 Last: 3.25 Chg.: -13.33% SymbolFAS\|20250530\|154.00C Delta0.5173 Imp Vol0.6991 Bid2.8 Gamma0.05 Theoretical3.25 Ask3.7 Theta-0.8019 Intrinsic Value-0.73 Volume9 Vega0.0455 Time Value3.98 Open Interest19 Rho0.0042 Delta / Theta-0.6451 FAS Put 154.00 Exp: May 30, 2025 Last: 2.49 Chg.: 37.57% SymbolFAS\|20250530\|154.00P Delta-0.4833 Imp Vol0.6085 Bid2.5 Gamma0.0575 Theoretical2.7 Ask2.9 Theta-0.685 Intrinsic Value0.73 Volume28 Vega0.0455 Time Value1.76 Open Interest48 Rho-0.0037 Delta / Theta0.7055
2.7	-27.81%	2.3	2.75	34	155.00	3.8	34.28%	2.95	5	38
FAS Call 155.00 Exp: May 30, 2025 Last: 2.7 Chg.: -27.81% SymbolFAS\|20250530\|155.00C Delta0.4661 Imp Vol0.6819 Bid2.3 Gamma0.0511 Theoretical2.7 Ask2.75 Theta-0.7795 Intrinsic Value-1.73 Volume34 Vega0.0453 Time Value4.43 Open Interest292 Rho0.0038 Delta / Theta-0.5979 FAS Put 155.00 Exp: May 30, 2025 Last: 3.8 Chg.: 34.28% SymbolFAS\|20250530\|155.00P Delta-0.5848 Imp Vol0.6302 Bid2.95 Gamma0.0546 Theoretical3.8 Ask5 Theta-0.689 Intrinsic Value1.73 Volume38 Vega0.0442 Time Value2.07 Open Interest67 Rho-0.0044 Delta / Theta0.8487
1.9	-36.67%	1.9	2.3	33	156.00	3.6	28.57%	3.5	4	2
FAS Call 156.00 Exp: May 30, 2025 Last: 1.9 Chg.: -36.67% SymbolFAS\|20250530\|156.00C Delta0.4014 Imp Vol0.5963 Bid1.9 Gamma0.0569 Theoretical1.9 Ask2.3 Theta-0.6633 Intrinsic Value-2.73 Volume33 Vega0.0441 Time Value4.63 Open Interest103 Rho0.0033 Delta / Theta-0.6051 FAS Put 156.00 Exp: May 30, 2025 Last: 3.6 Chg.: 28.57% SymbolFAS\|20250530\|156.00P Delta-0.6065 Imp Vol0.5594 Bid3.5 Gamma0.0603 Theoretical3.6 Ask4 Theta-0.6055 Intrinsic Value2.73 Volume2 Vega0.0439 Time Value0.87 Open Interest32 Rho-0.0045 Delta / Theta1.0017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,660.0	+561.3	+1.33%
US 500	5,982.8	+94.2	+1.60%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	65.24	+0.92	+1.43%
Crude Oil WTI	62.81	+0.97	+1.57%
Gold	3,296.95	-25.45	-0.77%
Silver	33.393	+0.233	+0.70%
Copper	4.7135	+0.0290	+0.62%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5900	+0.0420	+1.65%
U.S. 10Y	4.535	+0.056	+1.25%
U.S. 5Y	4.112	+0.050	+1.23%
U.S. 2Y	4.029	+0.037	+0.93%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	153.27	-3.09	-1.98%
BNP Paribas L1 Eq.	235.780	-0.150	-0.06%
Wasatch Emerging .	5.85	-0.03	-0.51%
BTG PACTUAL FUNDO.	5.351	+0.005	+0.08%
Barclays Sterling.	1.288	+0.002	+0.16%
Artemis Strategic.	0.962	+0.001	+0.07%