Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.02 +3.71 +2.14%

20:59:59 - Closed. Currency in USD

After Hours

177.20

+0.18

+0.10%

21:11:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 330,607
Bid/Ask: 0.00 / 0.00
Day's Range: 171.96 - 177.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.2	86.7	0	90.00	0.35	0%	0	1.05	0
FAS Call 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250829\|90.00C Delta0.9801 Imp Vol3.9436 Bid84.2 Gamma0.0008 Theoretical86.7 Ask86.7 Theta-0.5108 Intrinsic Value87.02 Volume0 Vega0.0077 Time Value-87.02 Open Interest0 Rho0.0071 Delta / Theta-1.9189 FAS Put 90.00 Exp: Aug 29, 2025 Last: 0.35 Chg.: 0% SymbolFAS\|20250829\|90.00P Delta-0.02 Imp Vol3.9512 Bid0 Gamma0.0008 Theoretical0.53 Ask1.05 Theta-0.508 Intrinsic Value-87.02 Volume0 Vega0.0077 Time Value87.37 Open Interest22 Rho-0.0003 Delta / Theta0.0393
0	0%	79.6	81.7	0	95.00	0.56	0%	0	0.75	0
FAS Call 95.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250829\|95.00C Delta0.9787 Imp Vol3.6587 Bid79.6 Gamma0.0009 Theoretical81.7 Ask81.7 Theta-0.504 Intrinsic Value82.02 Volume0 Vega0.0081 Time Value-82.02 Open Interest0 Rho0.0075 Delta / Theta-1.9417 FAS Put 95.00 Exp: Aug 29, 2025 Last: 0.56 Chg.: 0% SymbolFAS\|20250829\|95.00P Delta-0.0169 Imp Vol3.4667 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.3866 Intrinsic Value-82.02 Volume0 Vega0.0067 Time Value82.58 Open Interest46 Rho-0.0003 Delta / Theta0.0437
0	0%	74.9	76.6	0	100.00	0.61	0%	0	0.75	0
FAS Call 100.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250829\|100.00C Delta0.9803 Imp Vol3.2648 Bid74.9 Gamma0.0009 Theoretical76.6 Ask76.6 Theta-0.4219 Intrinsic Value77.02 Volume0 Vega0.0076 Time Value-77.02 Open Interest0 Rho0.0079 Delta / Theta-2.3239 FAS Put 100.00 Exp: Aug 29, 2025 Last: 0.61 Chg.: 0% SymbolFAS\|20250829\|100.00P Delta-0.0182 Imp Vol3.2097 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.3817 Intrinsic Value-77.02 Volume0 Vega0.0071 Time Value77.63 Open Interest26 Rho-0.0003 Delta / Theta0.0477
					177.02	Price @ Aug 26, 2025 20:03 GMT
1.25	4.17%	1.65	1.85	3	177.50	3.61	0%	2.85	3.2	0
FAS Call 177.50 Exp: Aug 29, 2025 Last: 1.25 Chg.: 4.17% SymbolFAS\|20250829\|177.50C Delta0.4194 Imp Vol0.3656 Bid1.65 Gamma0.0669 Theoretical1.75 Ask1.85 Theta-0.3874 Intrinsic Value-0.48 Volume3 Vega0.0624 Time Value1.73 Open Interest18 Rho0.0059 Delta / Theta-1.0827 FAS Put 177.50 Exp: Aug 29, 2025 Last: 3.61 Chg.: 0% SymbolFAS\|20250829\|177.50P Delta-0.5821 Imp Vol0.3629 Bid2.85 Gamma0.0686 Theoretical3.03 Ask3.2 Theta-0.3681 Intrinsic Value0.48 Volume0 Vega0.0623 Time Value3.13 Open Interest7 Rho-0.0074 Delta / Theta1.5815
1.12	40%	1.45	1.65	9	178.00	3.8	0%	3.1	3.5	0
FAS Call 178.00 Exp: Aug 29, 2025 Last: 1.12 Chg.: 40% SymbolFAS\|20250829\|178.00C Delta0.3863 Imp Vol0.3648 Bid1.45 Gamma0.0657 Theoretical1.55 Ask1.65 Theta-0.3781 Intrinsic Value-0.98 Volume9 Vega0.0611 Time Value2.1 Open Interest69 Rho0.0055 Delta / Theta-1.0218 FAS Put 178.00 Exp: Aug 29, 2025 Last: 3.8 Chg.: 0% SymbolFAS\|20250829\|178.00P Delta-0.617 Imp Vol0.3578 Bid3.1 Gamma0.0669 Theoretical3.3 Ask3.5 Theta-0.354 Intrinsic Value0.98 Volume0 Vega0.0609 Time Value2.82 Open Interest1 Rho-0.0077 Delta / Theta1.743
0.55	-21.43%	1.05	1.2	9	179.00	5.53	0%	3.7	4.1	0
FAS Call 179.00 Exp: Aug 29, 2025 Last: 0.55 Chg.: -21.43% SymbolFAS\|20250829\|179.00C Delta0.3161 Imp Vol0.3503 Bid1.05 Gamma0.0636 Theoretical1.13 Ask1.2 Theta-0.3371 Intrinsic Value-1.98 Volume9 Vega0.0568 Time Value2.53 Open Interest55 Rho0.0045 Delta / Theta-0.9377 FAS Put 179.00 Exp: Aug 29, 2025 Last: 5.53 Chg.: 0% SymbolFAS\|20250829\|179.00P Delta-0.6868 Imp Vol0.3471 Bid3.7 Gamma0.0669 Theoretical3.9 Ask4.1 Theta-0.317 Intrinsic Value1.98 Volume0 Vega0.0566 Time Value3.55 Open Interest3 Rho-0.0084 Delta / Theta2.1664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,436.0	+153.5	+0.34%
US 500	6,469.6	+30.3	+0.47%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	-1.41	-2.07%
Crude Oil WTI	63.39	-1.41	-2.18%
Gold	3,439.00	+21.50	+0.63%
Silver	38.638	-0.066	-0.17%
Copper	4.5433	-0.0052	-0.11%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7170	-0.0050	-0.18%
U.S. 10Y	4.258	-0.017	-0.40%
U.S. 5Y	3.743	-0.044	-1.16%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	177.02	+3.71	+2.14%
Loomis Sayles Glo.	24.76	-0.16	-0.64%
GUN	0.4000	-0.0200	-4.76%
S&P/TSX Capped En.	275.62	-2.24	-0.81%
Power Grid Corpor.	100.004	0.000	0.00%
Algebris UCITS Fu.	97.190	+0.090	+0.09%
ZILL	4,060.0	-65.0	-1.58%
TWCB	10.24	+0.00	+0.00%