Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.27 +6.04 +4.16%

20/12 - Closed. Currency in USD

After Hours

152.00

+0.73

+0.48%

1:57:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 953,663
Bid/Ask: 0.00 / 0.00
Day's Range: 143.42 - 154.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	73.3	0	80.00	0	0%	0	0.1	0
FAS Call 80.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolFAS\|20241227\|80.00C Delta0.9482 Imp Vol3.2937 Bid69.3 Gamma0.0015 Theoretical73.3 Ask73.3 Theta-0.5279 Intrinsic Value71.27 Volume0 Vega0.0222 Time Value-71.27 Open Interest0 Rho0.0135 Delta / Theta-1.7963 FAS Put 80.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolFAS\|20241227\|80.00P Delta-0.0039 Imp Vol1.8213 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0317 Intrinsic Value-71.27 Volume0 Vega0.0024 Time Value71.27 Open Interest0 Rho-0.0001 Delta / Theta0.1237
0	0%	64.3	68.4	0	85.00	0	0%	0	0.15	0
FAS Call 85.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolFAS\|20241227\|85.00C Delta0.942 Imp Vol3.0704 Bid64.3 Gamma0.0018 Theoretical68.4 Ask68.4 Theta-0.5388 Intrinsic Value66.27 Volume0 Vega0.0243 Time Value-66.27 Open Interest0 Rho0.0142 Delta / Theta-1.7484 FAS Put 85.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolFAS\|20241227\|85.00P Delta-0.0059 Imp Vol1.7425 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0438 Intrinsic Value-66.27 Volume0 Vega0.0035 Time Value66.27 Open Interest0 Rho-0.0002 Delta / Theta0.1352
0	0%	59.5	63.4	0	90.00	0	0%	0	0.75	0
FAS Call 90.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolFAS\|20241227\|90.00C Delta0.937 Imp Vol2.8173 Bid59.5 Gamma0.0021 Theoretical63.4 Ask63.4 Theta-0.5282 Intrinsic Value61.27 Volume0 Vega0.0259 Time Value-61.27 Open Interest0 Rho0.0151 Delta / Theta-1.7739 FAS Put 90.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolFAS\|20241227\|90.00P Delta-0.0218 Imp Vol2.0024 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.1559 Intrinsic Value-61.27 Volume0 Vega0.0109 Time Value61.27 Open Interest0 Rho-0.0007 Delta / Theta0.1398
					151.27	Price @ Dec 20, 2024 21:05 GMT
3.96	80%	3	4.1	6	152.00	3.3	-48.03%	2.75	4.3	7
FAS Call 152.00 Exp: Dec 27, 2024 Last: 3.96 Chg.: 80% SymbolFAS\|20241227\|152.00C Delta0.4903 Imp Vol0.551 Bid3 Gamma0.0373 Theoretical3.96 Ask4.1 Theta-0.3622 Intrinsic Value-0.73 Volume6 Vega0.0773 Time Value4.69 Open Interest53 Rho0.0115 Delta / Theta-1.3536 FAS Put 152.00 Exp: Dec 27, 2024 Last: 3.3 Chg.: -48.03% SymbolFAS\|20241227\|152.00P Delta-0.514 Imp Vol0.3661 Bid2.75 Gamma0.0521 Theoretical3.3 Ask4.3 Theta-0.2114 Intrinsic Value0.73 Volume7 Vega0.0836 Time Value2.57 Open Interest21 Rho-0.0133 Delta / Theta2.4316
2.25	0%	3	3.2	0	152.50	3.6	-26.53%	4.2	4.5	3
FAS Call 152.50 Exp: Dec 27, 2024 Last: 2.25 Chg.: 0% SymbolFAS\|20241227\|152.50C Delta0.4695 Imp Vol0.4232 Bid3 Gamma0.0448 Theoretical3.1 Ask3.2 Theta-0.259 Intrinsic Value-1.23 Volume0 Vega0.0834 Time Value3.48 Open Interest49 Rho0.013 Delta / Theta-1.8125 FAS Put 152.50 Exp: Dec 27, 2024 Last: 3.6 Chg.: -26.53% SymbolFAS\|20241227\|152.50P Delta-0.5272 Imp Vol0.4593 Bid4.2 Gamma0.0414 Theoretical4.35 Ask4.5 Theta-0.2663 Intrinsic Value1.23 Volume3 Vega0.0834 Time Value2.37 Open Interest27 Rho-0.0138 Delta / Theta1.9796
2.9	66.67%	1.8	4.7	4	153.00	5.8	0%	4.4	4.8	1
FAS Call 153.00 Exp: Dec 27, 2024 Last: 2.9 Chg.: 66.67% SymbolFAS\|20241227\|153.00C Delta0.4411 Imp Vol0.4706 Bid1.8 Gamma0.0432 Theoretical2.9 Ask4.7 Theta-0.3066 Intrinsic Value-1.73 Volume4 Vega0.0765 Time Value4.63 Open Interest60 Rho0.0105 Delta / Theta-1.4387 FAS Put 153.00 Exp: Dec 27, 2024 Last: 5.8 Chg.: 0% SymbolFAS\|20241227\|153.00P Delta-0.5482 Imp Vol0.4556 Bid4.4 Gamma0.0416 Theoretical4.6 Ask4.8 Theta-0.2624 Intrinsic Value1.73 Volume1 Vega0.083 Time Value4.07 Open Interest7 Rho-0.0143 Delta / Theta2.0892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Fi.	151.27	+6.04	+4.16%