Breaking News

Direxion Daily Financial Bull 3X Shares (FAS)

Symbol	Exchange	Currency
FAS	NYSE	USD	Real-time
FAS	Mexico	MXN	Delayed
0DFC	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.45 -29.83 -21.73%

04/04 - Closed. Currency in USD

Pre Market

123.67

-13.61

-9.91%

14:26:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 3,189,486
Bid/Ask: 0.00 / 0.00
Day's Range: 106.35 - 126.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bull 3X Shares Options Chain

Get free option data for FAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.2	0%	37.1	40.1	37	70.00	1	0%	0.45	1.65	34
FAS Call 70.00 Exp: Apr 11, 2025 Last: 45.2 Chg.: 0% SymbolFAS\|20250411\|70.00C Delta0.9342 Imp Vol2.2947 Bid37.1 Gamma0.0037 Theoretical38.6 Ask40.1 Theta-0.3155 Intrinsic Value37.45 Volume37 Vega0.019 Time Value7.75 Open Interest0 Rho0.0118 Delta / Theta-2.9606 FAS Put 70.00 Exp: Apr 11, 2025 Last: 1 Chg.: 0% SymbolFAS\|20250411\|70.00P Delta-0.0614 Imp Vol2.2319 Bid0.45 Gamma0.0037 Theoretical1 Ask1.65 Theta-0.2872 Intrinsic Value-37.45 Volume34 Vega0.0181 Time Value38.45 Open Interest0 Rho-0.0014 Delta / Theta0.2139
41	0%	32.8	35.4	1	75.00	0	0%	0.4	3.8	0
FAS Call 75.00 Exp: Apr 11, 2025 Last: 41 Chg.: 0% SymbolFAS\|20250411\|75.00C Delta0.9077 Imp Vol2.2136 Bid32.8 Gamma0.005 Theoretical34.1 Ask35.4 Theta-0.3928 Intrinsic Value32.45 Volume1 Vega0.0246 Time Value8.55 Open Interest0 Rho0.0122 Delta / Theta-2.3107 FAS Put 75.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250411\|75.00P Delta-0.1058 Imp Vol2.4016 Bid0.4 Gamma0.0051 Theoretical2.1 Ask3.8 Theta-0.4656 Intrinsic Value-32.45 Volume0 Vega0.0272 Time Value32.45 Open Interest0 Rho-0.0024 Delta / Theta0.2272
0	0%	28.2	31.4	0	80.00	2.75	0%	1.55	2.95	118
FAS Call 80.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250411\|80.00C Delta0.8732 Imp Vol2.1479 Bid28.2 Gamma0.0065 Theoretical29.8 Ask31.4 Theta-0.4786 Intrinsic Value27.45 Volume0 Vega0.0309 Time Value-27.45 Open Interest0 Rho0.0123 Delta / Theta-1.8244 FAS Put 80.00 Exp: Apr 11, 2025 Last: 2.75 Chg.: 0% SymbolFAS\|20250411\|80.00P Delta-0.1374 Imp Vol2.2866 Bid1.55 Gamma0.0065 Theoretical2.75 Ask2.95 Theta-0.5327 Intrinsic Value-27.45 Volume118 Vega0.0327 Time Value30.2 Open Interest0 Rho-0.0031 Delta / Theta0.258
					107.45	Price @ Apr 04, 2025 21:11 GMT
12.91	0%	8.6	11.4	4	108.00	6.1	0%	8.8	11.6	16
FAS Call 108.00 Exp: Apr 11, 2025 Last: 12.91 Chg.: 0% SymbolFAS\|20250411\|108.00C Delta0.54 Imp Vol1.7257 Bid8.6 Gamma0.0155 Theoretical10 Ask11.4 Theta-0.7317 Intrinsic Value-0.55 Volume4 Vega0.059 Time Value13.46 Open Interest0 Rho0.0092 Delta / Theta-0.738 FAS Put 108.00 Exp: Apr 11, 2025 Last: 6.1 Chg.: 0% SymbolFAS\|20250411\|108.00P Delta-0.4616 Imp Vol1.6768 Bid8.8 Gamma0.0159 Theoretical10.2 Ask11.6 Theta-0.7027 Intrinsic Value0.55 Volume16 Vega0.0591 Time Value5.55 Open Interest0 Rho-0.01 Delta / Theta0.6569
0	0%	8.1	10.9	0	109.00	3.8	0%	10.3	13	11
FAS Call 109.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFAS\|20250411\|109.00C Delta0.5242 Imp Vol1.7151 Bid8.1 Gamma0.0156 Theoretical9.5 Ask10.9 Theta-0.7294 Intrinsic Value-1.55 Volume0 Vega0.0592 Time Value1.55 Open Interest0 Rho0.009 Delta / Theta-0.7186 FAS Put 109.00 Exp: Apr 11, 2025 Last: 3.8 Chg.: 0% SymbolFAS\|20250411\|109.00P Delta-0.4713 Imp Vol1.8268 Bid10.3 Gamma0.0146 Theoretical11.65 Ask13 Theta-0.7674 Intrinsic Value1.55 Volume11 Vega0.0592 Time Value2.25 Open Interest0 Rho-0.0104 Delta / Theta0.6142
11	0%	7.8	10.2	17	110.00	9.3	1,092.31%	10	13.3	168
FAS Call 110.00 Exp: Apr 11, 2025 Last: 11 Chg.: 0% SymbolFAS\|20250411\|110.00C Delta0.5082 Imp Vol1.702 Bid7.8 Gamma0.0157 Theoretical9 Ask10.2 Theta-0.725 Intrinsic Value-2.55 Volume17 Vega0.0593 Time Value13.55 Open Interest0 Rho0.0087 Delta / Theta-0.701 FAS Put 110.00 Exp: Apr 11, 2025 Last: 9.3 Chg.: 1,092.31% SymbolFAS\|20250411\|110.00P Delta-0.4904 Imp Vol1.7292 Bid10 Gamma0.0155 Theoretical11.65 Ask13.3 Theta-0.7277 Intrinsic Value2.55 Volume168 Vega0.0593 Time Value6.75 Open Interest8 Rho-0.0107 Delta / Theta0.674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAS Comments

Write your thoughts about Direxion Daily Financial Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	107.45	-29.83	-21.73%
UBS (Lux) Real Es.	150.890	+0.330	+0.22%
MI Somerset Emerg.	1.13	-0.03	-2.39%
Hong Kong HKEFN ..	95.484	0.000	0.00%
Russell Conservat.	2.244	-0.017	-0.75%
ALASKA 70 ICATU P.	1.748	+0.027	+1.57%
China Southern Ri.	1.000	0.000	0.00%
Legg Mason Brandy.	168.200	-1.750	-1.03%