Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.16 -1.65 -4.74%

13/06 - Closed. Currency in USD

After Hours

32.90

-0.26

-0.78%

0:51:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 166,296
Bid/Ask: 0.00 / 0.00
Day's Range: 32.90 - 33.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.8	0	12.00	0	0%	0	1.8	0
EURL Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|12.00C Delta0.9646 Imp Vol5.0399 Bid20.4 Gamma0.0034 Theoretical21.6 Ask22.8 Theta-0.1302 Intrinsic Value21.16 Volume0 Vega0.0036 Time Value-21.16 Open Interest0 Rho0.002 Delta / Theta-7.4067 EURL Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|12.00P Delta-0.0524 Imp Vol6.1355 Bid0 Gamma0.0038 Theoretical0.9 Ask1.8 Theta-0.2152 Intrinsic Value-21.16 Volume0 Vega0.0049 Time Value21.16 Open Interest0 Rho-0.0005 Delta / Theta0.2435
0	0%	19.4	21.8	0	13.00	0	0%	0	1.8	0
EURL Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|13.00C Delta0.9616 Imp Vol4.6805 Bid19.4 Gamma0.0039 Theoretical20.6 Ask21.8 Theta-0.1292 Intrinsic Value20.16 Volume0 Vega0.0038 Time Value-20.16 Open Interest0 Rho0.0022 Delta / Theta-7.4424 EURL Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|13.00P Delta-0.057 Imp Vol5.7083 Bid0 Gamma0.0044 Theoretical0.9 Ask1.8 Theta-0.2138 Intrinsic Value-20.16 Volume0 Vega0.0053 Time Value20.16 Open Interest0 Rho-0.0005 Delta / Theta0.2664
0	0%	18.6	20.8	0	14.00	0	0%	0	1.8	0
EURL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|14.00C Delta0.9533 Imp Vol4.5832 Bid18.6 Gamma0.0046 Theoretical19.7 Ask20.8 Theta-0.1483 Intrinsic Value19.16 Volume0 Vega0.0045 Time Value-19.16 Open Interest1 Rho0.0023 Delta / Theta-6.4265 EURL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|14.00P Delta-0.0617 Imp Vol5.3164 Bid0 Gamma0.005 Theoretical0.9 Ask1.8 Theta-0.2121 Intrinsic Value-19.16 Volume0 Vega0.0056 Time Value19.16 Open Interest0 Rho-0.0005 Delta / Theta0.291
					33.16	Price @ Jun 13, 2025 20:46 GMT
0.8	0%	0.05	1	0	34.00	1.35	0%	0.65	1.9	9
EURL Call 34.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolEURL\|20250620\|34.00C Delta0.3673 Imp Vol0.47 Bid0.05 Gamma0.1745 Theoretical0.53 Ask1 Theta-0.0595 Intrinsic Value-0.84 Volume0 Vega0.0173 Time Value1.64 Open Interest21 Rho0.0022 Delta / Theta-6.1778 EURL Put 34.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolEURL\|20250620\|34.00P Delta-0.6324 Imp Vol0.476 Bid0.65 Gamma0.173 Theoretical1.35 Ask1.9 Theta-0.0566 Intrinsic Value0.84 Volume9 Vega0.0173 Time Value0.51 Open Interest9 Rho-0.0035 Delta / Theta11.1712
0.7	0%	0	0.55	0	35.00	2.1	0%	1.45	2.8	2
EURL Call 35.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolEURL\|20250620\|35.00C Delta0.2227 Imp Vol0.4822 Bid0 Gamma0.1347 Theoretical0.28 Ask0.55 Theta-0.048 Intrinsic Value-1.84 Volume0 Vega0.0137 Time Value2.54 Open Interest1 Rho0.0014 Delta / Theta-4.6398 EURL Put 35.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolEURL\|20250620\|35.00P Delta-0.7762 Imp Vol0.4889 Bid1.45 Gamma0.1342 Theoretical2.1 Ask2.8 Theta-0.0454 Intrinsic Value1.84 Volume2 Vega0.0137 Time Value0.26 Open Interest14 Rho-0.004 Delta / Theta17.1027
0	0%	0	0.4	0	36.00	0	0%	2.35	4	0
EURL Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|36.00C Delta0.1549 Imp Vol0.5572 Bid0 Gamma0.0931 Theoretical0.2 Ask0.4 Theta-0.0441 Intrinsic Value-2.84 Volume0 Vega0.0109 Time Value2.84 Open Interest0 Rho0.0009 Delta / Theta-3.5107 EURL Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250620\|36.00P Delta-0.7915 Imp Vol0.6884 Bid2.35 Gamma0.0913 Theoretical3.17 Ask4 Theta-0.0621 Intrinsic Value2.84 Volume0 Vega0.0132 Time Value-2.84 Open Interest0 Rho-0.0043 Delta / Theta12.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,059.0	-138.8	-0.33%
US 500	5,960.8	-16.2	-0.27%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	77.50	+3.27	+4.41%
Crude Oil WTI	74.17	+2.88	+4.04%
Gold	3,462.22	+9.42	+0.27%
Silver	36.460	+0.105	+0.29%
Copper	4.7658	-0.0487	-1.01%
London Cocoa	6,432.00	0.00	0.00%
London Wheat	158.40	+0.00	+0.00%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.418	-0.006	-0.14%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	33.16	-1.65	-4.74%