Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.36 +1.44 +5.35%

20:38:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 64,840
Bid/Ask: 0.00 / 0.00
Day's Range: 28.22 - 28.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.5	0	17.00	0	0%	0	1.9	0
EURL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|17.00C Delta0.8753 Imp Vol1.374 Bid6.8 Gamma0.0181 Theoretical9.5 Ask9.5 Theta-0.0322 Intrinsic Value9.07 Volume0 Vega0.0169 Time Value-9.07 Open Interest0 Rho0.0134 Delta / Theta-27.2003 EURL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|17.00P Delta-0.13 Imp Vol1.4238 Bid0 Gamma0.018 Theoretical0.95 Ask1.9 Theta-0.0322 Intrinsic Value-9.07 Volume0 Vega0.0174 Time Value9.07 Open Interest0 Rho-0.004 Delta / Theta4.0351
0	0%	6.6	8.5	0	18.00	0	0%	0	1.75	0
EURL Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|18.00C Delta0.8624 Imp Vol1.2342 Bid6.6 Gamma0.0216 Theoretical8.5 Ask8.5 Theta-0.0311 Intrinsic Value8.07 Volume0 Vega0.0181 Time Value-8.07 Open Interest0 Rho0.0141 Delta / Theta-27.7436 EURL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|18.00P Delta-0.1389 Imp Vol1.2425 Bid0 Gamma0.0216 Theoretical0.87 Ask1.75 Theta-0.0294 Intrinsic Value-8.07 Volume0 Vega0.0183 Time Value8.07 Open Interest0 Rho-0.0042 Delta / Theta4.7298
0	0%	5.8	7.3	0	19.00	0	0%	0	1.65	0
EURL Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|19.00C Delta0.8642 Imp Vol0.9939 Bid5.8 Gamma0.0266 Theoretical7.3 Ask7.3 Theta-0.0253 Intrinsic Value7.07 Volume0 Vega0.018 Time Value-7.07 Open Interest0 Rho0.0154 Delta / Theta-34.1839 EURL Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|19.00P Delta-0.1506 Imp Vol1.0848 Bid0 Gamma0.0261 Theoretical0.83 Ask1.65 Theta-0.027 Intrinsic Value-7.07 Volume0 Vega0.0193 Time Value7.07 Open Interest0 Rho-0.0044 Delta / Theta5.5751
					26.07	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.3	0	27.00	6.32	0%	1.6	2.95	0
EURL Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|27.00C Delta0.3511 Imp Vol0.3543 Bid0 Gamma0.1269 Theoretical0.65 Ask1.3 Theta-0.0153 Intrinsic Value-0.93 Volume0 Vega0.0306 Time Value0.93 Open Interest0 Rho0.0087 Delta / Theta-23.012 EURL Put 27.00 Exp: Mar 21, 2025 Last: 6.32 Chg.: 0% SymbolEURL\|20250321\|27.00P Delta-0.6138 Imp Vol0.4482 Bid1.6 Gamma0.1047 Theoretical2.28 Ask2.95 Theta-0.0169 Intrinsic Value0.93 Volume0 Vega0.0315 Time Value5.39 Open Interest0 Rho-0.0145 Delta / Theta36.3355
1.8	0%	0	1	0	28.00	0	0%	2.25	4.5	0
EURL Call 28.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolEURL\|20250321\|28.00C Delta0.2684 Imp Vol0.3941 Bid0 Gamma0.1014 Theoretical0.5 Ask1 Theta-0.0149 Intrinsic Value-1.93 Volume0 Vega0.0272 Time Value3.73 Open Interest6 Rho0.0066 Delta / Theta-18.06 EURL Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|28.00P Delta-0.6485 Imp Vol0.5803 Bid2.25 Gamma0.0783 Theoretical3.38 Ask4.5 Theta-0.0215 Intrinsic Value1.93 Volume0 Vega0.0305 Time Value-1.93 Open Interest0 Rho-0.016 Delta / Theta30.2083
0	0%	0	0.8	0	29.00	0	0%	2.6	5.3	0
EURL Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|29.00C Delta0.2112 Imp Vol0.4325 Bid0 Gamma0.0811 Theoretical0.4 Ask0.8 Theta-0.0142 Intrinsic Value-2.93 Volume0 Vega0.0238 Time Value2.93 Open Interest0 Rho0.0052 Delta / Theta-14.9014 EURL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|29.00P Delta-0.7477 Imp Vol0.5178 Bid2.6 Gamma0.0761 Theoretical3.95 Ask5.3 Theta-0.0159 Intrinsic Value2.93 Volume0 Vega0.0262 Time Value-2.93 Open Interest0 Rho-0.0168 Delta / Theta46.9409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,555.0	-285.0	-0.65%
US 500	5,918.4	-36.0	-0.60%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.46	-1.35	-1.85%
Crude Oil WTI	68.19	-1.57	-2.25%
Gold	2,899.29	+50.79	+1.78%
Silver	32.303	+0.807	+2.56%
Copper	4.6048	+0.0568	+1.25%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4810	-0.0110	-0.44%
U.S. 10Y	4.187	-0.042	-0.99%
U.S. 5Y	4.002	-0.024	-0.60%
U.S. 2Y	3.997	+0.002	+0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	28.36	+1.44	+5.35%