Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.09 +0.20 +0.72%

19:33:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 16,986
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.8	0	12.00	0	0%	0	1.8	0
EURL Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|12.00C Delta0.9125 Imp Vol4.4155 Bid14.1 Gamma0.0058 Theoretical17.8 Ask17.8 Theta-0.1222 Intrinsic Value16.1 Volume0 Vega0.0099 Time Value-16.1 Open Interest0 Rho0.0038 Delta / Theta-7.4696 EURL Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|12.00P Delta-0.0679 Imp Vol3.4463 Bid0 Gamma0.0061 Theoretical0.9 Ask1.8 Theta-0.0777 Intrinsic Value-16.1 Volume0 Vega0.0081 Time Value16.1 Open Interest0 Rho-0.0013 Delta / Theta0.8733
0	0%	14.1	16.3	0	13.00	0	0%	0	1.8	0
EURL Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|13.00C Delta0.9699 Imp Vol2.1048 Bid14.1 Gamma0.0052 Theoretical15.2 Ask16.3 Theta-0.0262 Intrinsic Value15.1 Volume0 Vega0.0042 Time Value-15.1 Open Interest0 Rho0.0059 Delta / Theta-36.9731 EURL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|13.00P Delta-0.0744 Imp Vol3.1723 Bid0 Gamma0.0071 Theoretical0.9 Ask1.8 Theta-0.0768 Intrinsic Value-15.1 Volume0 Vega0.0087 Time Value15.1 Open Interest0 Rho-0.0013 Delta / Theta0.9695
0	0%	12.1	14.9	0	14.00	0	0%	0	1.85	0
EURL Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|14.00C Delta0.9194 Imp Vol2.8996 Bid12.1 Gamma0.0083 Theoretical14.9 Ask14.9 Theta-0.0761 Intrinsic Value14.1 Volume0 Vega0.0093 Time Value-14.1 Open Interest0 Rho0.0053 Delta / Theta-12.0797 EURL Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|14.00P Delta-0.0824 Imp Vol2.9468 Bid0 Gamma0.0083 Theoretical0.93 Ask1.85 Theta-0.077 Intrinsic Value-14.1 Volume0 Vega0.0095 Time Value14.1 Open Interest0 Rho-0.0015 Delta / Theta1.0702
					28.1	Price @ Apr 28, 2025 18:34 GMT
1.03	0%	0.35	1.45	0	29.00	4.7	0%	1.15	2.6	0
EURL Call 29.00 Exp: May 16, 2025 Last: 1.03 Chg.: 0% SymbolEURL\|20250516\|29.00C Delta0.4097 Imp Vol0.5239 Bid0.35 Gamma0.1194 Theoretical0.9 Ask1.45 Theta-0.0364 Intrinsic Value-0.9 Volume0 Vega0.0242 Time Value1.93 Open Interest7 Rho0.0052 Delta / Theta-11.2527 EURL Put 29.00 Exp: May 16, 2025 Last: 4.7 Chg.: 0% SymbolEURL\|20250516\|29.00P Delta-0.5905 Imp Vol0.5325 Bid1.15 Gamma0.1181 Theoretical1.87 Ask2.6 Theta-0.0339 Intrinsic Value0.9 Volume0 Vega0.0241 Time Value3.8 Open Interest1 Rho-0.0074 Delta / Theta17.4103
0.25	0%	0	1.05	0	30.00	0	0%	1.65	3.9	0
EURL Call 30.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolEURL\|20250516\|30.00C Delta0.2886 Imp Vol0.4944 Bid0 Gamma0.1112 Theoretical0.53 Ask1.05 Theta-0.03 Intrinsic Value-1.9 Volume0 Vega0.0212 Time Value2.15 Open Interest10 Rho0.0037 Delta / Theta-9.6052 EURL Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|30.00P Delta-0.6622 Imp Vol0.6284 Bid1.65 Gamma0.0941 Theoretical2.78 Ask3.9 Theta-0.0376 Intrinsic Value1.9 Volume0 Vega0.0227 Time Value-1.9 Open Interest0 Rho-0.0084 Delta / Theta17.612
0	0%	0	0.95	0	31.00	2.85	0%	2.75	4.4	0
EURL Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250516\|31.00C Delta0.2384 Imp Vol0.5804 Bid0 Gamma0.0859 Theoretical0.48 Ask0.95 Theta-0.0318 Intrinsic Value-2.9 Volume0 Vega0.0193 Time Value2.9 Open Interest0 Rho0.0031 Delta / Theta-7.5025 EURL Put 31.00 Exp: May 16, 2025 Last: 2.85 Chg.: 0% SymbolEURL\|20250516\|31.00P Delta-0.7342 Imp Vol0.6535 Bid2.75 Gamma0.0814 Theoretical3.58 Ask4.4 Theta-0.0348 Intrinsic Value2.9 Volume0 Vega0.0204 Time Value-0.05 Open Interest0 Rho-0.0091 Delta / Theta21.1039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,090.1	-23.4	-0.06%
US 500	5,503.1	-22.1	-0.40%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.73	-1.07	-1.63%
Crude Oil WTI	62.01	-1.01	-1.60%
Gold	3,360.19	+61.79	+1.87%
Silver	33.100	+0.090	+0.27%
Copper	4.9025	+0.0075	+0.15%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5040	-0.0030	-0.12%
U.S. 10Y	4.225	-0.041	-0.96%
U.S. 5Y	3.828	-0.057	-1.47%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	28.09	+0.20	+0.72%