Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.38 -0.07 -0.35%

19:56:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 11,099
Bid/Ask: 0.00 / 0.00
Day's Range: 20.99 - 21.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.9	0	19.00	0	0%	0	1.4	0
EURL Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEURL\|20241220\|19.00C Delta0.8338 Imp Vol0.5319 Bid2.35 Gamma0.074 Theoretical3.13 Ask3.9 Theta-0.0155 Intrinsic Value2.38 Volume0 Vega0.0158 Time Value-2.38 Open Interest0 Rho0.0127 Delta / Theta-53.8672 EURL Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEURL\|20241220\|19.00P Delta-0.2289 Imp Vol0.7454 Bid0 Gamma0.0643 Theoretical0.7 Ask1.4 Theta-0.0224 Intrinsic Value-2.38 Volume0 Vega0.0192 Time Value2.38 Open Interest0 Rho-0.0043 Delta / Theta10.2197
2.46	0%	1.4	2.9	0	20.00	0	0%	0	1.75	0
EURL Call 20.00 Exp: Dec 20, 2024 Last: 2.46 Chg.: 0% SymbolEURL\|20241220\|20.00C Delta0.7839 Imp Vol0.4113 Bid1.4 Gamma0.1125 Theoretical2.15 Ask2.9 Theta-0.0142 Intrinsic Value1.38 Volume0 Vega0.0186 Time Value1.08 Open Interest36 Rho0.0126 Delta / Theta-55.0927 EURL Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEURL\|20241220\|20.00P Delta-0.2947 Imp Vol0.6698 Bid0 Gamma0.0815 Theoretical0.88 Ask1.75 Theta-0.0228 Intrinsic Value-1.38 Volume0 Vega0.0218 Time Value1.38 Open Interest0 Rho-0.0055 Delta / Theta12.9481
0	0%	0.95	2.6	0	21.00	0.85	0%	0	2.3	0
EURL Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEURL\|20241220\|21.00C Delta0.6263 Imp Vol0.5368 Bid0.95 Gamma0.1115 Theoretical1.78 Ask2.6 Theta-0.0223 Intrinsic Value0.38 Volume0 Vega0.024 Time Value-0.38 Open Interest0 Rho0.0101 Delta / Theta-28.0986 EURL Put 21.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolEURL\|20241220\|21.00P Delta-0.3827 Imp Vol0.613 Bid0 Gamma0.0986 Theoretical1.15 Ask2.3 Theta-0.0228 Intrinsic Value-0.38 Volume0 Vega0.0242 Time Value1.23 Open Interest45 Rho-0.007 Delta / Theta16.766
					21.38	Price @ Nov 21, 2024 18:46 GMT
0	0%	0.4	1.65	0	22.00	2.5	0%	0.35	2.5	0
EURL Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEURL\|20241220\|22.00C Delta0.4994 Imp Vol0.4395 Bid0.4 Gamma0.1434 Theoretical1.03 Ask1.65 Theta-0.0192 Intrinsic Value-0.62 Volume0 Vega0.0253 Time Value0.62 Open Interest0 Rho0.0083 Delta / Theta-26.0497 EURL Put 22.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolEURL\|20241220\|22.00P Delta-0.4944 Imp Vol0.5226 Bid0.35 Gamma0.1213 Theoretical1.42 Ask2.5 Theta-0.02 Intrinsic Value0.62 Volume0 Vega0.0252 Time Value1.88 Open Interest1 Rho-0.0086 Delta / Theta24.7633
0	0%	0	1.15	0	23.00	1.75	0%	1.4	2.6	0
EURL Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEURL\|20241220\|23.00C Delta0.3509 Imp Vol0.4096 Bid0 Gamma0.1429 Theoretical0.58 Ask1.15 Theta-0.0164 Intrinsic Value-1.62 Volume0 Vega0.0235 Time Value1.62 Open Interest0 Rho0.006 Delta / Theta-21.3707 EURL Put 23.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 0% SymbolEURL\|20241220\|23.00P Delta-0.6157 Imp Vol0.5079 Bid1.4 Gamma0.1199 Theoretical2 Ask2.6 Theta-0.0182 Intrinsic Value1.62 Volume0 Vega0.0242 Time Value0.13 Open Interest30 Rho-0.0103 Delta / Theta33.7878
1.03	0%	0	0.9	0	24.00	1.9	0%	1.1	5	0
EURL Call 24.00 Exp: Dec 20, 2024 Last: 1.03 Chg.: 0% SymbolEURL\|20241220\|24.00C Delta0.2655 Imp Vol0.4709 Bid0 Gamma0.1099 Theoretical0.45 Ask0.9 Theta-0.0165 Intrinsic Value-2.62 Volume0 Vega0.0208 Time Value3.65 Open Interest1 Rho0.0045 Delta / Theta-16.1347 EURL Put 24.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolEURL\|20241220\|24.00P Delta-0.6604 Imp Vol0.6563 Bid1.1 Gamma0.0889 Theoretical3.05 Ask5 Theta-0.0228 Intrinsic Value2.62 Volume0 Vega0.0232 Time Value-0.72 Open Interest1 Rho-0.0115 Delta / Theta29.0018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,941.8	+533.3	+1.23%
US 500	5,957.4	+40.3	+0.68%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.19	+1.38	+1.90%
Crude Oil WTI	70.09	+1.34	+1.95%
Gold	2,672.20	+20.50	+0.77%
Silver	30.848	-0.157	-0.51%
Copper	4.1185	-0.0370	-0.89%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3255	+0.0125	+0.54%
U.S. 10Y	4.435	+0.029	+0.66%
U.S. 5Y	4.304	+0.031	+0.71%
U.S. 2Y	4.344	+0.036	+0.84%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	21.38	-0.07	-0.35%