Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.46 -0.36 -1.73%

30/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 28,492
Bid/Ask: 0.00 / 0.00
Day's Range: 20.16 - 20.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.6	0	18.00	0	0%	0	1.45	0
EURL Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|18.00C Delta0.862 Imp Vol0.5227 Bid2.2 Gamma0.0781 Theoretical2.9 Ask3.6 Theta-0.0142 Intrinsic Value2.5 Volume0 Vega0.0119 Time Value-2.5 Open Interest0 Rho0.0102 Delta / Theta-60.6519 EURL Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|18.00P Delta-0.2344 Imp Vol0.8717 Bid0 Gamma0.0653 Theoretical0.73 Ask1.45 Theta-0.0283 Intrinsic Value-2.5 Volume0 Vega0.0166 Time Value2.5 Open Interest0 Rho-0.0034 Delta / Theta8.283
0	0%	1.4	2.55	0	19.00	0.1	0%	0	1.7	0
EURL Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|19.00C Delta0.7941 Imp Vol0.4275 Bid1.4 Gamma0.1234 Theoretical1.98 Ask2.55 Theta-0.0149 Intrinsic Value1.5 Volume0 Vega0.0154 Time Value-1.5 Open Interest0 Rho0.0099 Delta / Theta-53.4309 EURL Put 19.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolEURL\|20250117\|19.00P Delta-0.2976 Imp Vol0.7515 Bid0 Gamma0.0855 Theoretical0.85 Ask1.7 Theta-0.0274 Intrinsic Value-1.5 Volume0 Vega0.0187 Time Value1.6 Open Interest12 Rho-0.0043 Delta / Theta10.8707
3.17	0%	0.75	1.8	0	20.00	0.35	0%	0	1.9	0
EURL Call 20.00 Exp: Jan 17, 2025 Last: 3.17 Chg.: 0% SymbolEURL\|20250117\|20.00C Delta0.6437 Imp Vol0.4176 Bid0.75 Gamma0.1653 Theoretical1.27 Ask1.8 Theta-0.0182 Intrinsic Value0.5 Volume0 Vega0.0201 Time Value2.67 Open Interest1 Rho0.0082 Delta / Theta-35.2899 EURL Put 20.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolEURL\|20250117\|20.00P Delta-0.3845 Imp Vol0.5975 Bid0 Gamma0.1187 Theoretical0.95 Ask1.9 Theta-0.0237 Intrinsic Value-0.5 Volume0 Vega0.0206 Time Value0.85 Open Interest50 Rho-0.0053 Delta / Theta16.1969
					20.5	Price @ Dec 30, 2024 17:46 GMT
0	0%	0.25	1.15	0	21.00	0	0%	0.5	2.5	0
EURL Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|21.00C Delta0.4633 Imp Vol0.3883 Bid0.25 Gamma0.1895 Theoretical0.7 Ask1.15 Theta-0.0177 Intrinsic Value-0.5 Volume0 Vega0.0215 Time Value0.5 Open Interest0 Rho0.0061 Delta / Theta-26.1627 EURL Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|21.00P Delta-0.5056 Imp Vol0.6176 Bid0.5 Gamma0.1201 Theoretical1.5 Ask2.5 Theta-0.0254 Intrinsic Value0.5 Volume0 Vega0.0215 Time Value-0.5 Open Interest0 Rho-0.0069 Delta / Theta19.8995
0.8	0%	0	1	0	22.00	0	0%	0.8	3.5	0
EURL Call 22.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolEURL\|20250117\|22.00C Delta0.3273 Imp Vol0.4597 Bid0 Gamma0.1454 Theoretical0.5 Ask1 Theta-0.0187 Intrinsic Value-1.5 Volume0 Vega0.0195 Time Value2.3 Open Interest1 Rho0.0043 Delta / Theta-17.539 EURL Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|22.00P Delta-0.6159 Imp Vol0.6301 Bid0.8 Gamma0.113 Theoretical2.15 Ask3.5 Theta-0.0246 Intrinsic Value1.5 Volume0 Vega0.0206 Time Value-1.5 Open Interest0 Rho-0.0082 Delta / Theta25.0794
0	0%	0	0.6	0	23.00	0.45	0%	1.5	4	0
EURL Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250117\|23.00C Delta0.2166 Imp Vol0.4764 Bid0 Gamma0.1141 Theoretical0.3 Ask0.6 Theta-0.0156 Intrinsic Value-2.5 Volume0 Vega0.0158 Time Value2.5 Open Interest0 Rho0.0029 Delta / Theta-13.8893 EURL Put 23.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolEURL\|20250117\|23.00P Delta-0.7449 Imp Vol0.5615 Bid1.5 Gamma0.1072 Theoretical2.75 Ask4 Theta-0.0179 Intrinsic Value2.5 Volume0 Vega0.0173 Time Value-2.05 Open Interest3 Rho-0.0091 Delta / Theta41.7176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,694.4	+120.7	+0.28%
US 500	5,925.5	+18.6	+0.31%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.35	+0.36	+0.49%
Crude Oil WTI	71.46	+0.47	+0.66%
Gold	2,626.06	+7.96	+0.30%
Silver	29.277	-0.135	-0.46%
Copper	4.0198	-0.0732	-1.79%
London Cocoa	9,139.00	+25.00	+0.27%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.536	-0.009	-0.20%
U.S. 5Y	4.368	-0.002	-0.05%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	20.46	-0.36	-1.73%