Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.38 +0.20 +0.62%

05/08 - Closed. Currency in USD

After Hours

32.54

+0.16

+0.49%

23:06:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 21,769
Bid/Ask: 0.00 / 0.00
Day's Range: 31.77 - 32.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5.1	0	28.00	0.6	0%	0	0.95	0
EURL Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250815\|28.00C Delta0.966 Imp Vol0.4964 Bid3.8 Gamma0.0284 Theoretical4.45 Ask5.1 Theta-0.0132 Intrinsic Value4.38 Volume0 Vega0.004 Time Value-4.38 Open Interest0 Rho0.0073 Delta / Theta-73.0071 EURL Put 28.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolEURL\|20250815\|28.00P Delta-0.1607 Imp Vol0.9709 Bid0 Gamma0.0469 Theoretical0.47 Ask0.95 Theta-0.0629 Intrinsic Value-4.38 Volume0 Vega0.0131 Time Value4.98 Open Interest2 Rho-0.0014 Delta / Theta2.5562
0	0%	3	4.3	0	29.00	0	0%	0	0.95	0
EURL Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250815\|29.00C Delta0.868 Imp Vol0.6324 Bid3 Gamma0.0631 Theoretical3.65 Ask4.3 Theta-0.0391 Intrinsic Value3.38 Volume0 Vega0.0115 Time Value-3.38 Open Interest0 Rho0.0067 Delta / Theta-22.1827 EURL Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250815\|29.00P Delta-0.1862 Imp Vol0.8155 Bid0 Gamma0.0613 Theoretical0.47 Ask0.95 Theta-0.0579 Intrinsic Value-3.38 Volume0 Vega0.0144 Time Value3.38 Open Interest0 Rho-0.0016 Delta / Theta3.2175
0	0%	2	3.2	0	30.00	0.6	0%	0	0.9	0
EURL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250815\|30.00C Delta0.8572 Imp Vol0.4548 Bid2 Gamma0.0926 Theoretical2.6 Ask3.2 Theta-0.0305 Intrinsic Value2.38 Volume0 Vega0.0121 Time Value-2.38 Open Interest0 Rho0.0069 Delta / Theta-28.1173 EURL Put 30.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolEURL\|20250815\|30.00P Delta-0.2172 Imp Vol0.6419 Bid0 Gamma0.0855 Theoretical0.45 Ask0.9 Theta-0.0498 Intrinsic Value-2.38 Volume0 Vega0.0158 Time Value2.98 Open Interest2 Rho-0.0019 Delta / Theta4.3658
					32.38	Price @ Aug 05, 2025 20:46 GMT
0	0%	0.2	1.15	0	33.00	1.69	0%	0.7	2.45	0
EURL Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250815\|33.00C Delta0.4163 Imp Vol0.4344 Bid0.2 Gamma0.1676 Theoretical0.68 Ask1.15 Theta-0.0469 Intrinsic Value-0.62 Volume0 Vega0.0209 Time Value0.62 Open Interest0 Rho0.0035 Delta / Theta-8.8699 EURL Put 33.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 0% SymbolEURL\|20250815\|33.00P Delta-0.5552 Imp Vol0.5844 Bid0.7 Gamma0.1265 Theoretical1.58 Ask2.45 Theta-0.0599 Intrinsic Value0.62 Volume0 Vega0.0212 Time Value1.07 Open Interest26 Rho-0.0045 Delta / Theta9.2698
1.3	0%	0.05	0.8	0	34.00	2.5	0%	1.35	3.1	0
EURL Call 34.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolEURL\|20250815\|34.00C Delta0.2828 Imp Vol0.4693 Bid0.05 Gamma0.1345 Theoretical0.43 Ask0.8 Theta-0.0436 Intrinsic Value-1.62 Volume0 Vega0.0181 Time Value2.92 Open Interest5 Rho0.0024 Delta / Theta-6.4907 EURL Put 34.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolEURL\|20250815\|34.00P Delta-0.6736 Imp Vol0.5838 Bid1.35 Gamma0.1158 Theoretical2.22 Ask3.1 Theta-0.0541 Intrinsic Value1.62 Volume0 Vega0.0193 Time Value0.88 Open Interest15 Rho-0.0053 Delta / Theta12.455
2	0%	0	0.6	0	35.00	1.4	0%	2.1	3.9	0
EURL Call 35.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolEURL\|20250815\|35.00C Delta0.1998 Imp Vol0.5227 Bid0 Gamma0.0999 Theoretical0.3 Ask0.6 Theta-0.0399 Intrinsic Value-2.62 Volume0 Vega0.015 Time Value4.62 Open Interest2 Rho0.0017 Delta / Theta-5.0042 EURL Put 35.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolEURL\|20250815\|35.00P Delta-0.7691 Imp Vol0.5956 Bid2.1 Gamma0.096 Theoretical3 Ask3.9 Theta-0.046 Intrinsic Value2.62 Volume0 Vega0.0163 Time Value-1.22 Open Interest140 Rho-0.0058 Delta / Theta16.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,232.0	+120.3	+0.27%
US 500	6,313.5	+14.3	+0.23%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.02	+0.38	+0.56%
Crude Oil WTI	65.50	+0.34	+0.52%
Gold	3,429.92	-4.78	-0.14%
Silver	37.813	-0.011	-0.03%
Copper	4.3923	+0.0126	+0.29%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	32.38	+0.20	+0.62%
IMCO	9,542	+158	+1.68%
UBI 2.2 31-Dec-20.	100.11	+0.00	+0.00%
Brazil 0 01-Sep-.	0.079	+0.000	+0.00%
HOT/ETH	0.00000026	0.00000000	0.00%
MSG	0.48	-0.02	-4.00%
300336	0.25	+0.00	+0.00%
WisdomTree Corn 2.	3.825	+0.050	+1.32%