Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.39 -0.20 -0.56%

26/08 - Closed. Currency in USD

After Hours

34.80

-0.59

-1.67%

22:24:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 18,450
Bid/Ask: 0.00 / 0.00
Day's Range: 35.18 - 35.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.8	0	12.00	0	0%	0	1.8	0
EURL Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|12.00C Delta0.9705 Imp Vol2.7549 Bid22.8 Gamma0.0027 Theoretical23.8 Ask24.8 Theta-0.0362 Intrinsic Value23.39 Volume0 Vega0.0061 Time Value-23.39 Open Interest10 Rho0.0069 Delta / Theta-26.8118 EURL Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|12.00P Delta-0.0475 Imp Vol3.4418 Bid0 Gamma0.0032 Theoretical0.9 Ask1.8 Theta-0.0641 Intrinsic Value-23.39 Volume0 Vega0.009 Time Value23.39 Open Interest0 Rho-0.0016 Delta / Theta0.7405
0	0%	21.9	24.3	0	13.00	0	0%	0	1.8	0
EURL Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|13.00C Delta0.9556 Imp Vol2.9633 Bid21.9 Gamma0.0035 Theoretical23.1 Ask24.3 Theta-0.0538 Intrinsic Value22.39 Volume0 Vega0.0085 Time Value-22.39 Open Interest0 Rho0.007 Delta / Theta-17.7581 EURL Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|13.00P Delta-0.0515 Imp Vol3.2132 Bid0 Gamma0.0036 Theoretical0.9 Ask1.8 Theta-0.0638 Intrinsic Value-22.39 Volume0 Vega0.0096 Time Value22.39 Open Interest0 Rho-0.0016 Delta / Theta0.8064
0	0%	20.8	23.3	0	14.00	0	0%	0	1.85	0
EURL Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|14.00C Delta0.9541 Imp Vol2.7092 Bid20.8 Gamma0.0039 Theoretical22.05 Ask23.3 Theta-0.0507 Intrinsic Value21.39 Volume0 Vega0.0087 Time Value-21.39 Open Interest0 Rho0.0077 Delta / Theta-18.8258 EURL Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|14.00P Delta-0.0564 Imp Vol3.028 Bid0 Gamma0.0041 Theoretical0.93 Ask1.85 Theta-0.0646 Intrinsic Value-21.39 Volume0 Vega0.0103 Time Value21.39 Open Interest0 Rho-0.0018 Delta / Theta0.8723
					35.39	Price @ Aug 26, 2025 20:46 GMT
1.6	0%	0.6	1.6	0	36.00	1.6	0%	1.2	2.2	0
EURL Call 36.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolEURL\|20250919\|36.00C Delta0.4585 Imp Vol0.3673 Bid0.6 Gamma0.1191 Theoretical1.1 Ask1.6 Theta-0.0293 Intrinsic Value-0.61 Volume0 Vega0.036 Time Value2.21 Open Interest6 Rho0.0099 Delta / Theta-15.626 EURL Put 36.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolEURL\|20250919\|36.00P Delta-0.5401 Imp Vol0.3904 Bid1.2 Gamma0.1128 Theoretical1.7 Ask2.2 Theta-0.0272 Intrinsic Value0.61 Volume0 Vega0.036 Time Value0.99 Open Interest73 Rho-0.0113 Delta / Theta19.8374
0.6	0%	0.25	1.2	6	37.00	5.4	0%	1.65	2.9	0
EURL Call 37.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolEURL\|20250919\|37.00C Delta0.3242 Imp Vol0.3263 Bid0.25 Gamma0.1214 Theoretical0.6 Ask1.2 Theta-0.0235 Intrinsic Value-1.61 Volume6 Vega0.0326 Time Value2.21 Open Interest3 Rho0.0072 Delta / Theta-13.8129 EURL Put 37.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolEURL\|20250919\|37.00P Delta-0.6558 Imp Vol0.3735 Bid1.65 Gamma0.1099 Theoretical2.28 Ask2.9 Theta-0.0236 Intrinsic Value1.61 Volume0 Vega0.0333 Time Value3.79 Open Interest0 Rho-0.0129 Delta / Theta27.7775
1.45	0%	0	0.95	0	38.00	0	0%	2.4	3.6	0
EURL Call 38.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolEURL\|20250919\|38.00C Delta0.2496 Imp Vol0.3684 Bid0 Gamma0.095 Theoretical0.48 Ask0.95 Theta-0.0231 Intrinsic Value-2.61 Volume0 Vega0.0288 Time Value4.06 Open Interest2 Rho0.0055 Delta / Theta-10.8008 EURL Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250919\|38.00P Delta-0.7571 Imp Vol0.3694 Bid2.4 Gamma0.0951 Theoretical3 Ask3.6 Theta-0.0193 Intrinsic Value2.61 Volume0 Vega0.0283 Time Value-2.61 Open Interest0 Rho-0.0138 Delta / Theta39.2889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,460.5	+42.4	+0.09%
US 500	6,471.6	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	+0.02	+0.03%
Crude Oil WTI	63.30	+0.05	+0.08%
Gold	3,432.02	-0.98	-0.03%
Silver	38.588	-0.019	-0.05%
Copper	4.5328	-0.0135	-0.30%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	35.39	-0.20	-0.56%
HSBC Global Inves.	10.323	-0.033	-0.32%
161390	40,900	-100	-0.24%
NPXS/BTC	0.00000005	0.00000000	0%