Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.21 -2.96 -6.28%

21:00:09 - Closed. Currency in USD

After Hours

44.45

+0.24

+0.54%

22:29:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 921,298
Bid/Ask: 0.00 / 0.00
Day's Range: 43.66 - 46.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	4.2	0	1.00	0	0%	0	1.8	0
DUST Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250321\|1.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value43.21 Volume0 Vega0 Time Value-43.21 Open Interest0 Rho0 Delta / Theta0 DUST Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-43.21 Volume0 Vega0 Time Value43.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.75	4.3	0	2.00	0	0%	0	1.8	0
DUST Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250321\|2.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value42.21 Volume0 Vega0 Time Value-42.21 Open Interest0 Rho0 Delta / Theta0 DUST Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250321\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-42.21 Volume0 Vega0 Time Value42.21 Open Interest0 Rho0 Delta / Theta0
3.18	0%	0	3.3	0	3.00	0	0%	0	1.8	0
DUST Call 3.00 Exp: Mar 21, 2025 Last: 3.18 Chg.: 0% SymbolDUST1\|20250321\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value41.21 Volume0 Vega0 Time Value-38.03 Open Interest0 Rho0 Delta / Theta0 DUST Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250321\|3.00P Delta-0.0101 Imp Vol13.2575 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.13 Intrinsic Value-41.21 Volume0 Vega0.002 Time Value41.21 Open Interest13 Rho-0.0003 Delta / Theta0.0776
					44.21	Price @ Mar 11, 2025 20:19 GMT
2.36	0%	1.4	2.7	0	45.00	2.85	62.86%	1.7	3.5	6
DUST Call 45.00 Exp: Mar 21, 2025 Last: 2.36 Chg.: 0% SymbolDUST\|20250321\|45.00C Delta0.4741 Imp Vol0.8292 Bid1.4 Gamma0.0657 Theoretical2.05 Ask2.7 Theta-0.1228 Intrinsic Value-0.79 Volume0 Vega0.0291 Time Value3.15 Open Interest114 Rho0.0052 Delta / Theta-3.8609 DUST Put 45.00 Exp: Mar 21, 2025 Last: 2.85 Chg.: 62.86% SymbolDUST\|20250321\|45.00P Delta-0.5208 Imp Vol0.8365 Bid1.7 Gamma0.0652 Theoretical2.85 Ask3.5 Theta-0.1193 Intrinsic Value0.79 Volume6 Vega0.0291 Time Value2.06 Open Interest144 Rho-0.0061 Delta / Theta4.3666
2.1	0%	1.1	2.15	2	46.00	1.9	0%	1.65	4.7	0
DUST Call 46.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolDUST\|20250321\|46.00C Delta0.4338 Imp Vol0.9825 Bid1.1 Gamma0.0548 Theoretical2.1 Ask2.15 Theta-0.1432 Intrinsic Value-1.79 Volume2 Vega0.0287 Time Value3.89 Open Interest9 Rho0.0047 Delta / Theta-3.0296 DUST Put 46.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolDUST\|20250321\|46.00P Delta-0.6109 Imp Vol0.7203 Bid1.65 Gamma0.0731 Theoretical3.18 Ask4.7 Theta-0.0979 Intrinsic Value1.79 Volume0 Vega0.028 Time Value0.11 Open Interest11 Rho-0.0069 Delta / Theta6.2431
1.75	0%	0.7	2.6	2	47.00	3.7	0%	2.35	4.8	0
DUST Call 47.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolDUST\|20250321\|47.00C Delta0.3823 Imp Vol0.9811 Bid0.7 Gamma0.0532 Theoretical1.75 Ask2.6 Theta-0.1385 Intrinsic Value-2.79 Volume2 Vega0.0279 Time Value4.54 Open Interest39 Rho0.0041 Delta / Theta-2.7608 DUST Put 47.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolDUST\|20250321\|47.00P Delta-0.7158 Imp Vol0.6075 Bid2.35 Gamma0.0768 Theoretical3.58 Ask4.8 Theta-0.0719 Intrinsic Value2.79 Volume0 Vega0.0247 Time Value0.91 Open Interest21 Rho-0.0076 Delta / Theta9.9572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.93	+0.06	+0.09%
Crude Oil WTI	66.62	+0.59	+0.89%
Gold	2,922.80	+23.40	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.282	-0.005	-0.12%
U.S. 5Y	4.040	+0.066	+1.66%
U.S. 2Y	3.949	+0.053	+1.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	44.21	-2.96	-6.28%