Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.46 +1.41 +5.86%

06/06 - Closed. Currency in USD

After Hours

25.56

+0.10

+0.39%

0:58:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 1,906,038
Bid/Ask: 0.00 / 0.00
Day's Range: 24.16 - 25.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.25	2.7	0	1.00	0	0%	0	0.75	0
DUST Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250620\|1.00C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value24.46 Volume0 Vega0 Time Value-24.46 Open Interest0 Rho0 Delta / Theta0 DUST Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250620\|1.00P Delta-0.0054 Imp Vol13.1907 Bid0 Gamma0.0002 Theoretical0.37 Ask0.75 Theta-0.0367 Intrinsic Value-24.46 Volume0 Vega0.0008 Time Value24.46 Open Interest0 Rho-0.0002 Delta / Theta0.1482
0	0%	0.1	0.85	0	2.00	0	0%	0	0.5	0
DUST Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250620\|2.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value23.46 Volume0 Vega0 Time Value-23.46 Open Interest0 Rho0 Delta / Theta0 DUST Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250620\|2.00P Delta-0.009 Imp Vol8.4775 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0368 Intrinsic Value-23.46 Volume0 Vega0.0012 Time Value23.46 Open Interest0 Rho-0.0002 Delta / Theta0.2446
0	0%	0	0.5	0	3.00	0	0%	0.05	1	0
DUST Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250620\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value22.46 Volume0 Vega0 Time Value-22.46 Open Interest0 Rho0 Delta / Theta0 DUST Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDUST1\|20250620\|3.00P Delta-0.0169 Imp Vol8.4406 Bid0.05 Gamma0.001 Theoretical0.52 Ask1 Theta-0.0631 Intrinsic Value-22.46 Volume0 Vega0.0021 Time Value22.46 Open Interest3 Rho-0.0003 Delta / Theta0.2673
					25.46	Price @ Jun 06, 2025 20:18 GMT
1	33.33%	1	1.2	44	26.00	1.7	0%	1.5	1.6	13
DUST Call 26.00 Exp: Jun 20, 2025 Last: 1 Chg.: 33.33% SymbolDUST\|20250620\|26.00C Delta0.4694 Imp Vol0.5918 Bid1 Gamma0.1343 Theoretical1 Ask1.2 Theta-0.0434 Intrinsic Value-0.54 Volume44 Vega0.0199 Time Value1.54 Open Interest169 Rho0.0042 Delta / Theta-10.8216 DUST Put 26.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 0% SymbolDUST\|20250620\|26.00P Delta-0.5232 Imp Vol0.6645 Bid1.5 Gamma0.1201 Theoretical1.55 Ask1.6 Theta-0.0458 Intrinsic Value0.54 Volume13 Vega0.0199 Time Value1.16 Open Interest55 Rho-0.0049 Delta / Theta11.4271
0.66	65%	0.7	0.8	53	27.00	2.2	0%	2.1	2.35	5
DUST Call 27.00 Exp: Jun 20, 2025 Last: 0.66 Chg.: 65% SymbolDUST\|20250620\|27.00C Delta0.3615 Imp Vol0.6514 Bid0.7 Gamma0.1149 Theoretical0.75 Ask0.8 Theta-0.0446 Intrinsic Value-1.54 Volume53 Vega0.0187 Time Value2.2 Open Interest186 Rho0.0033 Delta / Theta-8.1009 DUST Put 27.00 Exp: Jun 20, 2025 Last: 2.2 Chg.: 0% SymbolDUST\|20250620\|27.00P Delta-0.6339 Imp Vol0.6752 Bid2.1 Gamma0.1118 Theoretical2.2 Ask2.35 Theta-0.0436 Intrinsic Value1.54 Volume5 Vega0.0188 Time Value0.66 Open Interest130 Rho-0.0057 Delta / Theta14.5356
0.5	72.41%	0.4	0.5	42	28.00	2.94	0%	2.05	3	5
DUST Call 28.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 72.41% SymbolDUST\|20250620\|28.00C Delta0.265 Imp Vol0.6612 Bid0.4 Gamma0.099 Theoretical0.5 Ask0.5 Theta-0.0395 Intrinsic Value-2.54 Volume42 Vega0.0164 Time Value3.04 Open Interest164 Rho0.0024 Delta / Theta-6.7161 DUST Put 28.00 Exp: Jun 20, 2025 Last: 2.94 Chg.: 0% SymbolDUST\|20250620\|28.00P Delta-0.7296 Imp Vol0.6821 Bid2.05 Gamma0.0976 Theoretical2.94 Ask3 Theta-0.0383 Intrinsic Value2.54 Volume5 Vega0.0165 Time Value0.4 Open Interest360 Rho-0.0064 Delta / Theta19.0429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	25.46	+1.41	+5.86%
Invesco DWA EM Mo.	20.07	+0.05	+0.25%
BMO Emerging Mark.	12.26	-0.06	-0.49%
BlackRock Global .	224.400	+0.230	+0.10%
Hollard Prime Dyn.	1.057	-0.002	-0.18%
Pictet Absolute.	145.240	-0.190	-0.13%
Scotia Solución 2.	2.219	-0.013	-0.58%
American Century .	8.76	-0.15	-1.68%