Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.47 -0.05 -0.26%

08/08 - Closed. Currency in USD

After Hours

19.38

-0.09

-0.46%

0:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 2,249,819
Bid/Ask: 0.00 / 0.00
Day's Range: 18.96 - 19.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.6	0	14.00	0	0%	0	0.75	0
DUST Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250815\|14.00C Delta0.9177 Imp Vol1.8672 Bid5 Gamma0.0303 Theoretical5.6 Ask5.6 Theta-0.0558 Intrinsic Value5.47 Volume0 Vega0.0041 Time Value-5.47 Open Interest0 Rho0.0023 Delta / Theta-16.4486 DUST Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250815\|14.00P Delta-0.1127 Imp Vol2.2242 Bid0 Gamma0.0321 Theoretical0.38 Ask0.75 Theta-0.0813 Intrinsic Value-5.47 Volume0 Vega0.0051 Time Value5.47 Open Interest0 Rho-0.0005 Delta / Theta1.3864
0	0%	4.1	4.5	0	15.00	0.01	0%	0	0.05	0
DUST Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250815\|15.00C Delta0.9343 Imp Vol1.3089 Bid4.1 Gamma0.0364 Theoretical4.5 Ask4.5 Theta-0.0337 Intrinsic Value4.47 Volume0 Vega0.0034 Time Value-4.47 Open Interest0 Rho0.0026 Delta / Theta-27.7183 DUST Put 15.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDUST\|20250815\|15.00P Delta-0.0242 Imp Vol0.9734 Bid0 Gamma0.0218 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-4.47 Volume0 Vega0.0015 Time Value4.48 Open Interest51 Rho-0.0001 Delta / Theta2.2924
8.2	0%	2.95	3.6	0	16.00	0.01	0%	0	0.65	0
DUST Call 16.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolDUST\|20250815\|16.00C Delta0.8834 Imp Vol1.2576 Bid2.95 Gamma0.0581 Theoretical3.6 Ask3.6 Theta-0.0489 Intrinsic Value3.47 Volume0 Vega0.0053 Time Value4.73 Open Interest10 Rho0.0026 Delta / Theta-18.0788 DUST Put 16.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDUST\|20250815\|16.00P Delta-0.1465 Imp Vol1.4617 Bid0 Gamma0.0585 Theoretical0.33 Ask0.65 Theta-0.064 Intrinsic Value-3.47 Volume0 Vega0.0062 Time Value3.48 Open Interest29 Rho-0.0006 Delta / Theta2.2904
					19.47	Price @ Aug 08, 2025 20:18 GMT
0.4	-33.33%	0.4	0.5	544	20.00	1.25	25%	1	1.1	30
DUST Call 20.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -33.33% SymbolDUST\|20250815\|20.00C Delta0.3729 Imp Vol0.6059 Bid0.4 Gamma0.2328 Theoretical0.4 Ask0.5 Theta-0.0448 Intrinsic Value-0.53 Volume544 Vega0.0102 Time Value0.93 Open Interest195 Rho0.0013 Delta / Theta-8.3287 DUST Put 20.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 25% SymbolDUST\|20250815\|20.00P Delta-0.6178 Imp Vol0.649 Bid1 Gamma0.2196 Theoretical1.05 Ask1.1 Theta-0.0461 Intrinsic Value0.53 Volume30 Vega0.0102 Time Value0.72 Open Interest114 Rho-0.0021 Delta / Theta13.3896
0.18	-40%	0	0.25	5	21.00	1.79	0%	1.75	1.95	0
DUST Call 21.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -40% SymbolDUST\|20250815\|21.00C Delta0.1967 Imp Vol0.6395 Bid0 Gamma0.1615 Theoretical0.18 Ask0.25 Theta-0.0344 Intrinsic Value-1.53 Volume5 Vega0.0074 Time Value1.71 Open Interest67 Rho0.0007 Delta / Theta-5.7163 DUST Put 21.00 Exp: Aug 15, 2025 Last: 1.79 Chg.: 0% SymbolDUST\|20250815\|21.00P Delta-0.7738 Imp Vol0.7211 Bid1.75 Gamma0.1562 Theoretical1.85 Ask1.95 Theta-0.04 Intrinsic Value1.53 Volume0 Vega0.0081 Time Value0.26 Open Interest209 Rho-0.0025 Delta / Theta19.339
0.11	-8.33%	0.05	0.15	59	22.00	2.88	6.67%	2.65	2.8	1
DUST Call 22.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -8.33% SymbolDUST\|20250815\|22.00C Delta0.1183 Imp Vol0.7372 Bid0.05 Gamma0.1001 Theoretical0.11 Ask0.15 Theta-0.0282 Intrinsic Value-2.53 Volume59 Vega0.0053 Time Value2.64 Open Interest147 Rho0.0004 Delta / Theta-4.1884 DUST Put 22.00 Exp: Aug 15, 2025 Last: 2.88 Chg.: 6.67% SymbolDUST\|20250815\|22.00P Delta-0.879 Imp Vol0.7515 Bid2.65 Gamma0.1008 Theoretical2.73 Ask2.8 Theta-0.0273 Intrinsic Value2.53 Volume1 Vega0.0054 Time Value0.35 Open Interest364 Rho-0.0026 Delta / Theta32.1544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	19.47	-0.05	-0.26%
Fidelity NorthSta.	41.967	+0.155	+0.37%
082640	8,640	+10	+0.12%
Evli European Hig.	1,904.027	+1.050	+0.06%
INMR	0.53	0.00	0.00%
Fidelity NorthSta.	34.186	+0.125	+0.37%
Barclays Multi-Ma.	287.748	+1.634	+0.57%
Nordea Maailma In.	566.378	-0.745	-0.13%