Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.77 +0.31 +0.67%

20:28:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 535,559
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18	0	30.00	0	0%	0	0.75	0
DUST Call 30.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|30.00C Delta0.891 Imp Vol8.34 Bid15.3 Gamma0.0092 Theoretical18 Ask18 Theta-1.9065 Intrinsic Value16.69 Volume0 Vega0.0046 Time Value-16.69 Open Interest0 Rho0.0006 Delta / Theta-0.4674 DUST Put 30.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|30.00P Delta-0.0548 Imp Vol5.8417 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.7916 Intrinsic Value-16.69 Volume0 Vega0.0027 Time Value16.69 Open Interest0 Rho-0.0001 Delta / Theta0.0692
0	0%	14.3	17	0	31.00	0	0%	0	0.75	0
DUST Call 31.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|31.00C Delta0.8849 Imp Vol7.8794 Bid14.3 Gamma0.0101 Theoretical17 Ask17 Theta-1.8735 Intrinsic Value15.69 Volume0 Vega0.0047 Time Value-15.69 Open Interest0 Rho0.0007 Delta / Theta-0.4723 DUST Put 31.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|31.00P Delta-0.0582 Imp Vol5.486 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.7792 Intrinsic Value-15.69 Volume0 Vega0.0028 Time Value15.69 Open Interest0 Rho-0.0001 Delta / Theta0.0747
0	0%	13.3	16.1	0	32.00	0	0%	0	0.75	0
DUST Call 32.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|32.00C Delta0.997 Imp Vol2.6952 Bid13.3 Gamma0.0014 Theoretical14.7 Ask16.1 Theta-0.0338 Intrinsic Value14.69 Volume0 Vega0.0002 Time Value-14.69 Open Interest0 Rho0.0009 Delta / Theta-29.4554 DUST Put 32.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|32.00P Delta-0.0619 Imp Vol5.1396 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.7659 Intrinsic Value-14.69 Volume0 Vega0.003 Time Value14.69 Open Interest0 Rho-0.0001 Delta / Theta0.0808
					46.69	Price @ Feb 06, 2025 19:25 GMT
0.9	0%	0	1.1	0	47.00	1	11.11%	0.85	1.1	1
DUST Call 47.00 Exp: Feb 07, 2025 Last: 0.9 Chg.: 0% SymbolDUST\|20250207\|47.00C Delta0.4376 Imp Vol0.7071 Bid0 Gamma0.2281 Theoretical0.55 Ask1.1 Theta-0.3428 Intrinsic Value-0.31 Volume0 Vega0.0096 Time Value1.21 Open Interest5 Rho0.0005 Delta / Theta-1.2764 DUST Put 47.00 Exp: Feb 07, 2025 Last: 1 Chg.: 11.11% SymbolDUST\|20250207\|47.00P Delta-0.5489 Imp Vol0.8575 Bid0.85 Gamma0.1891 Theoretical1 Ask1.1 Theta-0.4121 Intrinsic Value0.31 Volume1 Vega0.0097 Time Value0.69 Open Interest1 Rho-0.0006 Delta / Theta1.3321
0	0%	0	0.7	0	48.00	0.95	0%	1.5	1.95	0
DUST Call 48.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250207\|48.00C Delta0.277 Imp Vol0.8571 Bid0 Gamma0.1599 Theoretical0.35 Ask0.7 Theta-0.3522 Intrinsic Value-1.31 Volume0 Vega0.0082 Time Value1.31 Open Interest0 Rho0.0003 Delta / Theta-0.7865 DUST Put 48.00 Exp: Feb 07, 2025 Last: 0.95 Chg.: 0% SymbolDUST\|20250207\|48.00P Delta-0.7038 Imp Vol0.9413 Bid1.5 Gamma0.1504 Theoretical1.73 Ask1.95 Theta-0.3941 Intrinsic Value1.31 Volume0 Vega0.0084 Time Value-0.36 Open Interest23 Rho-0.0008 Delta / Theta1.7858
0.33	0%	0	0.75	0	49.00	1.25	0%	1.75	3.3	0
DUST Call 49.00 Exp: Feb 07, 2025 Last: 0.33 Chg.: 0% SymbolDUST\|20250207\|49.00C Delta0.2289 Imp Vol1.1899 Bid0 Gamma0.1042 Theoretical0.37 Ask0.75 Theta-0.4415 Intrinsic Value-2.31 Volume0 Vega0.0074 Time Value2.64 Open Interest1 Rho0.0003 Delta / Theta-0.5185 DUST Put 49.00 Exp: Feb 07, 2025 Last: 1.25 Chg.: 0% SymbolDUST\|20250207\|49.00P Delta-0.8237 Imp Vol0.9654 Bid1.75 Gamma0.1099 Theoretical2.52 Ask3.3 Theta-0.3016 Intrinsic Value2.31 Volume0 Vega0.0063 Time Value-1.06 Open Interest4 Rho-0.0009 Delta / Theta2.7306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,644.8	-228.4	-0.51%
US 500	6,063.5	+2.0	+0.03%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.31	-0.30	-0.40%
Crude Oil WTI	70.63	-0.40	-0.56%
Gold	2,874.89	-18.11	-0.63%
Silver	32.633	-0.343	-1.04%
Copper	4.4473	+0.0033	+0.07%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5330	+0.0470	+1.05%
Germany 10Y	2.3695	-0.0045	-0.19%
U.S. 10Y	4.438	+0.018	+0.41%
U.S. 5Y	4.271	+0.028	+0.66%
U.S. 2Y	4.203	+0.018	+0.43%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	46.77	+0.31	+0.67%