Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.03 +1.77 +7.30%

27/06 - Closed. Currency in USD

After Hours

26.10

+0.07

+0.27%

0:57:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 3,047,682
Bid/Ask: 0.00 / 0.00
Day's Range: 25.66 - 26.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.5	0	12.00	0	0%	0	0.5	0
DUST Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250718\|12.00C Delta0.9122 Imp Vol3.4764 Bid12.8 Gamma0.0073 Theoretical15.5 Ask15.5 Theta-0.0838 Intrinsic Value14.03 Volume0 Vega0.01 Time Value-14.03 Open Interest0 Rho0.0048 Delta / Theta-10.8891 DUST Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250718\|12.00P Delta-0.0379 Imp Vol2.1461 Bid0 Gamma0.0061 Theoretical0.25 Ask0.5 Theta-0.0263 Intrinsic Value-14.03 Volume0 Vega0.0052 Time Value14.03 Open Interest0 Rho-0.0007 Delta / Theta1.4404
0	0%	12.4	13.7	0	13.00	0	0%	0	0.5	0
DUST Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250718\|13.00C Delta0.9372 Imp Vol2.3384 Bid12.4 Gamma0.0084 Theoretical13.7 Ask13.7 Theta-0.0444 Intrinsic Value13.03 Volume0 Vega0.0077 Time Value-13.03 Open Interest0 Rho0.0062 Delta / Theta-21.102 DUST Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250718\|13.00P Delta-0.0417 Imp Vol1.9542 Bid0 Gamma0.0073 Theoretical0.25 Ask0.5 Theta-0.0259 Intrinsic Value-13.03 Volume0 Vega0.0056 Time Value13.03 Open Interest0 Rho-0.0007 Delta / Theta1.6114
0	0%	10.9	13.2	0	14.00	0	0%	0	0.5	0
DUST Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250718\|14.00C Delta0.9041 Imp Vol2.6509 Bid10.9 Gamma0.0102 Theoretical13.2 Ask13.2 Theta-0.0687 Intrinsic Value12.03 Volume0 Vega0.0107 Time Value-12.03 Open Interest0 Rho0.006 Delta / Theta-13.1675 DUST Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250718\|14.00P Delta-0.0459 Imp Vol1.7765 Bid0 Gamma0.0086 Theoretical0.25 Ask0.5 Theta-0.0254 Intrinsic Value-12.03 Volume0 Vega0.006 Time Value12.03 Open Interest0 Rho-0.0008 Delta / Theta1.807
					26.03	Price @ Jun 27, 2025 20:18 GMT
1.1	0%	0.9	1.2	63	27.00	2	0%	1.7	2	15
DUST Call 27.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 0% SymbolDUST\|20250718\|27.00C Delta0.4431 Imp Vol0.5728 Bid0.9 Gamma0.1099 Theoretical1.1 Ask1.2 Theta-0.035 Intrinsic Value-0.97 Volume63 Vega0.0248 Time Value2.07 Open Interest354 Rho0.006 Delta / Theta-12.6453 DUST Put 27.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolDUST\|20250718\|27.00P Delta-0.5501 Imp Vol0.6217 Bid1.7 Gamma0.1019 Theoretical2 Ask2 Theta-0.0351 Intrinsic Value0.97 Volume15 Vega0.0248 Time Value1.03 Open Interest173 Rho-0.0078 Delta / Theta15.6615
0.87	117.5%	0.5	0.9	11	28.00	3	0%	2.05	2.95	2
DUST Call 28.00 Exp: Jul 18, 2025 Last: 0.87 Chg.: 117.5% SymbolDUST\|20250718\|28.00C Delta0.3571 Imp Vol0.6198 Bid0.5 Gamma0.0959 Theoretical0.87 Ask0.9 Theta-0.0355 Intrinsic Value-1.97 Volume11 Vega0.0234 Time Value2.84 Open Interest51 Rho0.0049 Delta / Theta-10.0453 DUST Put 28.00 Exp: Jul 18, 2025 Last: 3 Chg.: 0% SymbolDUST\|20250718\|28.00P Delta-0.6678 Imp Vol0.5553 Bid2.05 Gamma0.105 Theoretical2.5 Ask2.95 Theta-0.0282 Intrinsic Value1.97 Volume2 Vega0.0228 Time Value1.03 Open Interest210 Rho-0.009 Delta / Theta23.6593
0.6	100%	0	0.7	27	29.00	6.55	0%	2.85	3.8	0
DUST Call 29.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 100% SymbolDUST\|20250718\|29.00C Delta0.2721 Imp Vol0.6165 Bid0 Gamma0.0858 Theoretical0.6 Ask0.7 Theta-0.0313 Intrinsic Value-2.97 Volume27 Vega0.0208 Time Value3.57 Open Interest167 Rho0.0038 Delta / Theta-8.6822 DUST Put 29.00 Exp: Jul 18, 2025 Last: 6.55 Chg.: 0% SymbolDUST\|20250718\|29.00P Delta-0.7428 Imp Vol0.5898 Bid2.85 Gamma0.0881 Theoretical3.33 Ask3.8 Theta-0.0264 Intrinsic Value2.97 Volume0 Vega0.0202 Time Value3.58 Open Interest142 Rho-0.0098 Delta / Theta28.1816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	26.03	+1.77	+7.30%