Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.79 +0.05 +0.47%

03/10 - Closed. Currency in USD

After Hours

10.76

-0.03

-0.28%

0:59:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 8,261,489
Bid/Ask: 0.00 / 0.00
Day's Range: 10.56 - 10.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.3	0	1.00	0	0%	0	0.75	0
DUST Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDUST\|20251017\|1.00C Delta0.987 Imp Vol13.7365 Bid9.2 Gamma0.0012 Theoretical10.25 Ask11.3 Theta-0.0344 Intrinsic Value9.79 Volume0 Vega0.0007 Time Value-9.79 Open Interest0 Rho0.0001 Delta / Theta-28.6812 DUST Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDUST\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.79 Volume0 Vega0 Time Value9.79 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	9.1	0	2.00	0	0%	0	0.75	0
DUST Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDUST\|20251017\|2.00C Delta0.9802 Imp Vol5.7298 Bid8.6 Gamma0.004 Theoretical8.85 Ask9.1 Theta-0.0208 Intrinsic Value8.79 Volume0 Vega0.001 Time Value-8.79 Open Interest0 Rho0.0006 Delta / Theta-47.1386 DUST Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDUST\|20251017\|2.00P Delta-0.0331 Imp Vol10.0605 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0555 Intrinsic Value-8.79 Volume0 Vega0.0015 Time Value8.79 Open Interest0 Rho-0.0004 Delta / Theta0.5961
0	0%	7.5	8	0	3.00	0	0%	0	0.75	0
DUST Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDUST\|20251017\|3.00C Delta0.9884 Imp Vol3.3494 Bid7.5 Gamma0.0043 Theoretical7.75 Ask8 Theta-0.0079 Intrinsic Value7.79 Volume0 Vega0.0006 Time Value-7.79 Open Interest0 Rho0.0011 Delta / Theta-124.6883 DUST Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDUST\|20251017\|3.00P Delta-0.0546 Imp Vol7.4796 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0618 Intrinsic Value-7.79 Volume0 Vega0.0023 Time Value7.79 Open Interest0 Rho-0.0005 Delta / Theta0.8827
					10.79	Price @ Oct 03, 2025 20:19 GMT
0.52	-13.33%	0.5	0.55	197	11.00	0.75	-2.6%	0.75	0.8	8
DUST Call 11.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: -13.33% SymbolDUST\|20251017\|11.00C Delta0.478 Imp Vol0.7196 Bid0.5 Gamma0.262 Theoretical0.52 Ask0.55 Theta-0.0222 Intrinsic Value-0.21 Volume197 Vega0.0084 Time Value0.73 Open Interest763 Rho0.0018 Delta / Theta-21.5769 DUST Put 11.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -2.6% SymbolDUST\|20251017\|11.00P Delta-0.5453 Imp Vol0.7115 Bid0.75 Gamma0.2663 Theoretical0.75 Ask0.8 Theta-0.0205 Intrinsic Value0.21 Volume8 Vega0.0083 Time Value0.54 Open Interest644 Rho-0.0021 Delta / Theta26.6098
0.24	-17.24%	0.2	0.25	85	12.00	1.46	25.86%	1.45	1.55	14
DUST Call 12.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: -17.24% SymbolDUST\|20251017\|12.00C Delta0.2646 Imp Vol0.76 Bid0.2 Gamma0.2038 Theoretical0.24 Ask0.25 Theta-0.0191 Intrinsic Value-1.21 Volume85 Vega0.0069 Time Value1.45 Open Interest1,542 Rho0.001 Delta / Theta-13.8782 DUST Put 12.00 Exp: Oct 17, 2025 Last: 1.46 Chg.: 25.86% SymbolDUST\|20251017\|12.00P Delta-0.7727 Imp Vol0.7079 Bid1.45 Gamma0.2047 Theoretical1.46 Ask1.55 Theta-0.0152 Intrinsic Value1.21 Volume14 Vega0.0063 Time Value0.25 Open Interest392 Rho-0.0028 Delta / Theta50.9767
0.1	-33.33%	0.05	0.15	24	13.00	2.25	0%	2.3	2.4	0
DUST Call 13.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolDUST\|20251017\|13.00C Delta0.1291 Imp Vol0.7816 Bid0.05 Gamma0.1275 Theoretical0.1 Ask0.15 Theta-0.0126 Intrinsic Value-2.21 Volume24 Vega0.0044 Time Value2.31 Open Interest1,388 Rho0.0005 Delta / Theta-10.2756 DUST Put 13.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolDUST\|20251017\|13.00P Delta-0.8978 Imp Vol0.7426 Bid2.3 Gamma0.1165 Theoretical2.35 Ask2.4 Theta-0.009 Intrinsic Value2.21 Volume0 Vega0.0037 Time Value0.04 Open Interest203 Rho-0.0029 Delta / Theta99.2462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	10.79	+0.05	+0.47%
TLT	2.00	0.00	0.00%
S&P DOLLEX-100	3,041.90	+5.94	+0.20%
Fidelity Asia Act.	12.33	+0.01	+0.08%
SIEFORE Azteca Bá.	4.646	+0.005	+0.10%
US Treasury Note .	99.988	+0.001	+0.00%
Mercer Passive Gl.	236.020	+0.490	+0.21%
UCID	470	+2	+0.43%