Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.43 -1.04 -5.95%

20:26:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 3,011,682
Bid/Ask: 0.00 / 0.00
Day's Range: 16.43 - 17.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	4.4	4.9	0	12.00	0.1	0%	0	0.75	0
DUST Call 12.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolDUST\|20250919\|12.00C Delta0.9259 Imp Vol1.0046 Bid4.4 Gamma0.0353 Theoretical4.65 Ask4.9 Theta-0.0145 Intrinsic Value4.47 Volume0 Vega0.0055 Time Value1.23 Open Interest60 Rho0.0061 Delta / Theta-63.8141 DUST Put 12.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolDUST\|20250919\|12.00P Delta-0.1238 Imp Vol1.3364 Bid0 Gamma0.0387 Theoretical0.37 Ask0.75 Theta-0.0255 Intrinsic Value-4.47 Volume0 Vega0.0081 Time Value4.57 Open Interest7 Rho-0.0013 Delta / Theta4.865
4.6	0%	3.4	3.8	0	13.00	0.25	0%	0	0.3	0
DUST Call 13.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolDUST\|20250919\|13.00C Delta0.9307 Imp Vol0.7152 Bid3.4 Gamma0.0471 Theoretical3.6 Ask3.8 Theta-0.0104 Intrinsic Value3.47 Volume0 Vega0.0053 Time Value1.13 Open Interest1 Rho0.0068 Delta / Theta-89.8829 DUST Put 13.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolDUST\|20250919\|13.00P Delta-0.0924 Imp Vol0.8116 Bid0 Gamma0.0517 Theoretical0.15 Ask0.3 Theta-0.0125 Intrinsic Value-3.47 Volume0 Vega0.0065 Time Value3.72 Open Interest1 Rho-0.0009 Delta / Theta7.4151
3.4	0%	2.6	2.7	0	14.00	0.05	0%	0	0.2	0
DUST Call 14.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolDUST\|20250919\|14.00C Delta0.8869 Imp Vol0.6058 Bid2.6 Gamma0.0801 Theoretical2.65 Ask2.7 Theta-0.0124 Intrinsic Value2.47 Volume0 Vega0.0076 Time Value0.93 Open Interest251 Rho0.0069 Delta / Theta-71.7898 DUST Put 14.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDUST\|20250919\|14.00P Delta-0.0934 Imp Vol0.5488 Bid0 Gamma0.077 Theoretical0.1 Ask0.2 Theta-0.0084 Intrinsic Value-2.47 Volume0 Vega0.0066 Time Value2.52 Open Interest30 Rho-0.0009 Delta / Theta11.0694
					16.47	Price @ Aug 29, 2025 19:19 GMT
0.75	-40%	0.7	0.75	41	17.00	1.2	53.85%	1.2	1.3	23
DUST Call 17.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -40% SymbolDUST\|20250919\|17.00C Delta0.4503 Imp Vol0.6085 Bid0.7 Gamma0.1647 Theoretical0.75 Ask0.75 Theta-0.0235 Intrinsic Value-0.53 Volume41 Vega0.0156 Time Value1.28 Open Interest603 Rho0.0038 Delta / Theta-19.2006 DUST Put 17.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 53.85% SymbolDUST\|20250919\|17.00P Delta-0.5562 Imp Vol0.5851 Bid1.2 Gamma0.1717 Theoretical1.2 Ask1.3 Theta-0.0207 Intrinsic Value0.53 Volume23 Vega0.0156 Time Value0.67 Open Interest612 Rho-0.0049 Delta / Theta26.8511
0.44	-51.11%	0.4	0.45	16	18.00	1.8	0%	1.85	2	1
DUST Call 18.00 Exp: Sep 19, 2025 Last: 0.44 Chg.: -51.11% SymbolDUST\|20250919\|18.00C Delta0.3054 Imp Vol0.6157 Bid0.4 Gamma0.1441 Theoretical0.44 Ask0.45 Theta-0.0208 Intrinsic Value-1.53 Volume16 Vega0.0138 Time Value1.97 Open Interest73 Rho0.0026 Delta / Theta-14.6502 DUST Put 18.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolDUST\|20250919\|18.00P Delta-0.6981 Imp Vol0.6144 Bid1.85 Gamma0.1448 Theoretical1.93 Ask2 Theta-0.0189 Intrinsic Value1.53 Volume1 Vega0.0138 Time Value0.27 Open Interest36 Rho-0.006 Delta / Theta36.9422
0.24	-52.94%	0.2	0.3	36	19.00	1.95	0%	2.65	2.8	0
DUST Call 19.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: -52.94% SymbolDUST\|20250919\|19.00C Delta0.1912 Imp Vol0.6165 Bid0.2 Gamma0.1118 Theoretical0.24 Ask0.3 Theta-0.0161 Intrinsic Value-2.53 Volume36 Vega0.0108 Time Value2.77 Open Interest626 Rho0.0017 Delta / Theta-11.8403 DUST Put 19.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolDUST\|20250919\|19.00P Delta-0.815 Imp Vol0.6136 Bid2.65 Gamma0.1118 Theoretical2.73 Ask2.8 Theta-0.014 Intrinsic Value2.53 Volume0 Vega0.0105 Time Value-0.58 Open Interest32 Rho-0.0063 Delta / Theta58.0046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,543.0	-93.9	-0.21%
US 500	6,459.9	-42.0	-0.65%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.46	-0.52	-0.76%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,512.32	+38.02	+1.09%
Silver	39.990	+0.800	+2.04%
Copper	4.5825	+0.0435	+0.96%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7214	-0.0026	-0.10%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.698	+0.001	+0.03%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	16.43	-1.04	-5.95%
MI Education Savi.	13.310	+0.200	+1.53%
OpenWorld plc - R.	2,054.187	-5.956	-0.29%
AKDS	32.96	-0.15	-0.45%
Amundi Meta 2018	4.999	-0.001	-0.02%
US Treasury Note .	93.589	-0.023	-0.02%
UNIQ	0.42	0.00	0.00%
WisdomTree Strate.	9.37	+0.08	+0.86%