Breaking News

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.81 -0.69 -2.34%

15:21:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: NYSE Arca Gold Miners GTR

Asset Class: Equity

Volume: 602,384
Bid/Ask: 0.00 / 0.00
Day's Range: 28.23 - 29.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Bear 3X Shares Options Chain

Get free option data for DUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.5	0	27.00	0.4	0.4%	0	0.6	1
DUST Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|27.00C Delta0.7326 Imp Vol1.0008 Bid2.2 Gamma0.0815 Theoretical2.85 Ask3.5 Theta-0.097 Intrinsic Value2.06 Volume0 Vega0.0133 Time Value-2.06 Open Interest132 Rho0.0035 Delta / Theta-7.5499 DUST Put 27.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0.4% SymbolDUST\|20250516\|27.00P Delta-0.2176 Imp Vol0.7572 Bid0 Gamma0.0964 Theoretical0.4 Ask0.6 Theta-0.0634 Intrinsic Value-2.06 Volume1 Vega0.0119 Time Value2.46 Open Interest76 Rho-0.0012 Delta / Theta3.4296
0	0%	1.7	2.6	0	28.00	0	0%	0	2.2	0
DUST Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|28.00C Delta0.6436 Imp Vol0.9583 Bid1.7 Gamma0.0965 Theoretical2.15 Ask2.6 Theta-0.1049 Intrinsic Value1.06 Volume0 Vega0.015 Time Value-1.06 Open Interest228 Rho0.0032 Delta / Theta-6.1378 DUST Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|28.00P Delta-0.3619 Imp Vol1.0194 Bid0 Gamma0.0912 Theoretical1.1 Ask2.2 Theta-0.1088 Intrinsic Value-1.06 Volume0 Vega0.0151 Time Value1.06 Open Interest27 Rho-0.002 Delta / Theta3.3256
0	0%	1.2	2.5	0	29.00	0	0%	0.9	1.75	0
DUST Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|29.00C Delta0.5434 Imp Vol1.1085 Bid1.2 Gamma0.0887 Theoretical1.85 Ask2.5 Theta-0.1283 Intrinsic Value0.06 Volume0 Vega0.016 Time Value-0.06 Open Interest134 Rho0.0027 Delta / Theta-4.2364 DUST Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|29.00P Delta-0.4601 Imp Vol0.8694 Bid0.9 Gamma0.1133 Theoretical1.325 Ask1.75 Theta-0.0979 Intrinsic Value-0.06 Volume0 Vega0.016 Time Value0.06 Open Interest29 Rho-0.0025 Delta / Theta4.7014
					29.06	Price @ May 09, 2025 14:21 GMT
0.8	0.8%	0.85	1.35	122	30.00	0	0%	1.65	2.35	0
DUST Call 30.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0.8% SymbolDUST\|20250516\|30.00C Delta0.4341 Imp Vol0.9126 Bid0.85 Gamma0.1069 Theoretical1.1 Ask1.35 Theta-0.1048 Intrinsic Value-0.94 Volume122 Vega0.0159 Time Value1.74 Open Interest454 Rho0.0022 Delta / Theta-4.1423 DUST Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|30.00P Delta-0.5632 Imp Vol0.9396 Bid1.65 Gamma0.1041 Theoretical2 Ask2.35 Theta-0.1047 Intrinsic Value0.94 Volume0 Vega0.0159 Time Value-0.94 Open Interest5 Rho-0.003 Delta / Theta5.3771
0.61	0.61%	0.55	0.7	95	31.00	0	0%	1.7	2.75	0
DUST Call 31.00 Exp: May 16, 2025 Last: 0.61 Chg.: 0.61% SymbolDUST\|20250516\|31.00C Delta0.3096 Imp Vol0.8065 Bid0.55 Gamma0.1084 Theoretical0.61 Ask0.7 Theta-0.0829 Intrinsic Value-1.94 Volume95 Vega0.0142 Time Value2.55 Open Interest296 Rho0.0016 Delta / Theta-3.7344 DUST Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|31.00P Delta-0.7491 Imp Vol0.6281 Bid1.7 Gamma0.1263 Theoretical2.225 Ask2.75 Theta-0.0553 Intrinsic Value1.94 Volume0 Vega0.0128 Time Value-1.94 Open Interest14 Rho-0.0036 Delta / Theta13.5365
0	0%	0	0.45	0	32.00	0	0%	3.1	4.4	0
DUST Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|32.00C Delta0.1653 Imp Vol0.6627 Bid0 Gamma0.093 Theoretical0.225 Ask0.45 Theta-0.048 Intrinsic Value-2.94 Volume0 Vega0.01 Time Value2.94 Open Interest114 Rho0.0009 Delta / Theta-3.445 DUST Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUST\|20250516\|32.00P Delta-0.6868 Imp Vol1.1905 Bid3.1 Gamma0.074 Theoretical3.75 Ask4.4 Theta-0.1192 Intrinsic Value2.94 Volume0 Vega0.0143 Time Value-2.94 Open Interest7 Rho-0.0037 Delta / Theta5.762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUST Comments

Write your thoughts about Direxion Daily Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,378.5	+9.9	+0.02%
US 500	5,672.0	+8.1	+0.14%
FTSE 100	8,550.21	+18.60	+0.22%
DAX	23,508.22	+158.92	+0.68%
South Africa Top 40	84,506.92	+1043.16	+1.25%

Brent Oil	63.21	+0.37	+0.59%
Crude Oil WTI	60.29	+0.38	+0.63%
Gold	3,335.21	+29.21	+0.88%
Silver	32.870	+0.253	+0.78%
Copper	4.6638	+0.0598	+1.30%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6080	+0.0620	+1.36%
Germany 10Y	2.5500	+0.0300	+1.19%
U.S. 10Y	4.347	-0.026	-0.59%
U.S. 5Y	3.945	-0.049	-1.23%
U.S. 2Y	3.839	-0.056	-1.44%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	28.81	-0.69	-2.34%
American Funds SM.	68.63	+0.60	+0.88%
Global X MSCI Arg.	88.70	+1.60	+1.84%