Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

	Symbol	Exchange	Currency
	NAIL	NYSE	USD	Real-time
	NAIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.49 +1.99 +2.64%

03/10 - Closed. Currency in USD

After Hours

77.85

+0.36

+0.46%

1:22:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 1,322,472
Bid/Ask: 0.00 / 0.00
Day's Range: 75.41 - 78.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	28.89%	17	19.2	1	60.00	0.05	0%	0.05	0.25	2
NAIL Call 60.00 Exp: Oct 10, 2025 Last: 17.4 Chg.: 28.89% SymbolNAIL\|20251010\|60.00C Delta0.9484 Imp Vol1.2149 Bid17 Gamma0.0081 Theoretical18.1 Ask19.2 Theta-0.1051 Intrinsic Value17.49 Volume1 Vega0.0114 Time Value-0.09 Open Interest1 Rho0.0107 Delta / Theta-9.0214 NAIL Put 60.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20251010\|60.00P Delta-0.0143 Imp Vol0.8821 Bid0.05 Gamma0.0038 Theoretical0.05 Ask0.25 Theta-0.0246 Intrinsic Value-17.49 Volume2 Vega0.0039 Time Value17.54 Open Interest7 Rho-0.0002 Delta / Theta0.5828
0	0%	12.2	14.4	0	65.00	0.3	-58.33%	0.2	0.3	10
NAIL Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20251010\|65.00C Delta0.9088 Imp Vol1.0294 Bid12.2 Gamma0.0148 Theoretical13.3 Ask14.4 Theta-0.1363 Intrinsic Value12.49 Volume0 Vega0.0177 Time Value-12.49 Open Interest0 Rho0.011 Delta / Theta-6.6683 NAIL Put 65.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: -58.33% SymbolNAIL\|20251010\|65.00P Delta-0.0668 Imp Vol0.9036 Bid0.2 Gamma0.0133 Theoretical0.3 Ask0.3 Theta-0.0895 Intrinsic Value-12.49 Volume10 Vega0.014 Time Value12.79 Open Interest60 Rho-0.001 Delta / Theta0.747
7	0%	9.6	11.2	0	68.00	1.15	0%	0	0.75	0
NAIL Call 68.00 Exp: Oct 10, 2025 Last: 7 Chg.: 0% SymbolNAIL\|20251010\|68.00C Delta0.8788 Imp Vol0.8785 Bid9.6 Gamma0.0213 Theoretical10.4 Ask11.2 Theta-0.1426 Intrinsic Value9.49 Volume0 Vega0.0217 Time Value-2.49 Open Interest0 Rho0.0111 Delta / Theta-6.1613 NAIL Put 68.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: 0% SymbolNAIL\|20251010\|68.00P Delta-0.137 Imp Vol0.9458 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.1583 Intrinsic Value-9.49 Volume0 Vega0.0236 Time Value10.64 Open Interest19 Rho-0.002 Delta / Theta0.8651
					77.49	Price @ Oct 03, 2025 20:19 GMT
3.3	0%	3.3	3.5	10	77.50	3.4	0%	2.95	3.4	2
NAIL Call 77.50 Exp: Oct 10, 2025 Last: 3.3 Chg.: 0% SymbolNAIL\|20251010\|77.50C Delta0.5359 Imp Vol0.7333 Bid3.3 Gamma0.0503 Theoretical3.3 Ask3.5 Theta-0.2284 Intrinsic Value-0.01 Volume10 Vega0.0428 Time Value3.31 Open Interest14 Rho0.0074 Delta / Theta-2.3468 NAIL Put 77.50 Exp: Oct 10, 2025 Last: 3.4 Chg.: 0% SymbolNAIL\|20251010\|77.50P Delta-0.4638 Imp Vol0.8285 Bid2.95 Gamma0.0446 Theoretical3.4 Ask3.4 Theta-0.2493 Intrinsic Value0.01 Volume2 Vega0.0428 Time Value3.39 Open Interest0 Rho-0.0066 Delta / Theta1.8606
2.95	31.11%	2.9	3.3	16	78.00	3.5	0%	3.2	3.7	2
NAIL Call 78.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: 31.11% SymbolNAIL\|20251010\|78.00C Delta0.5097 Imp Vol0.708 Bid2.9 Gamma0.0523 Theoretical2.95 Ask3.3 Theta-0.2213 Intrinsic Value-0.51 Volume16 Vega0.0429 Time Value3.46 Open Interest1 Rho0.007 Delta / Theta-2.3035 NAIL Put 78.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: 0% SymbolNAIL\|20251010\|78.00P Delta-0.5015 Imp Vol0.7612 Bid3.2 Gamma0.0489 Theoretical3.5 Ask3.7 Theta-0.2286 Intrinsic Value0.51 Volume2 Vega0.0428 Time Value2.99 Open Interest0 Rho-0.007 Delta / Theta2.1935
2.82	0%	2.8	3.1	1	78.50	3.4	0%	3.4	3.8	1
NAIL Call 78.50 Exp: Oct 10, 2025 Last: 2.82 Chg.: 0% SymbolNAIL\|20251010\|78.50C Delta0.4854 Imp Vol0.731 Bid2.8 Gamma0.0507 Theoretical2.82 Ask3.1 Theta-0.228 Intrinsic Value-1.01 Volume1 Vega0.0429 Time Value3.83 Open Interest0 Rho0.0067 Delta / Theta-2.1289 NAIL Put 78.50 Exp: Oct 10, 2025 Last: 3.4 Chg.: 0% SymbolNAIL\|20251010\|78.50P Delta-0.5173 Imp Vol0.7047 Bid3.4 Gamma0.0526 Theoretical3.4 Ask3.8 Theta-0.2118 Intrinsic Value1.01 Volume1 Vega0.0429 Time Value2.39 Open Interest0 Rho-0.0072 Delta / Theta2.4429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,827.5	+69.2	+0.15%
US 500	6,731.9	+16.1	+0.24%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.45	+0.92	+1.43%
Crude Oil WTI	61.77	+0.89	+1.46%
Gold	3,947.65	+38.75	+0.99%
Silver	48.220	+0.255	+0.53%
Copper	5.1163	+0.0073	+0.14%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ho.	77.49	+1.99	+2.64%
SG Oblig Corporat.	3,030.660	+2.250	+0.07%
SPJT	30.04	+0.75	+2.56%
Mercer Investment.	182.010	+0.140	+0.08%
PROX	30.00	0.00	0.00%
BlackRock Global .	71.830	-0.230	-0.32%
Amundi Funds II .	1,514.220	+4.730	+0.31%
Indraprastha Gas	210.45	-0.06	-0.03%