Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

	Symbol	Exchange	Currency
	NAIL	NYSE	USD	Real-time
	NAIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.12 +0.97 +1.86%

20:59:59 - Closed. Currency in USD

After Hours

53.13

+0.01

+0.02%

22:44:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 1,000,247
Bid/Ask: 0.00 / 0.00
Day's Range: 51.05 - 54.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.6	0	25.00	0.05	-28.57%	0	0.9	20
NAIL Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250718\|25.00C Delta0.9777 Imp Vol1.652 Bid26.7 Gamma0.0023 Theoretical28.65 Ask30.6 Theta-0.0278 Intrinsic Value28.12 Volume0 Vega0.0073 Time Value-28.12 Open Interest0 Rho0.0155 Delta / Theta-35.1663 NAIL Put 25.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -28.57% SymbolNAIL\|20250718\|25.00P Delta-0.0076 Imp Vol1.3128 Bid0 Gamma0.0012 Theoretical0.05 Ask0.9 Theta-0.0078 Intrinsic Value-28.12 Volume20 Vega0.0029 Time Value28.17 Open Interest79 Rho-0.0003 Delta / Theta0.9751
0	0%	25.7	29.6	0	26.00	0.48	0%	0	1.35	0
NAIL Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250718\|26.00C Delta0.9768 Imp Vol1.5722 Bid25.7 Gamma0.0025 Theoretical27.65 Ask29.6 Theta-0.0275 Intrinsic Value27.12 Volume0 Vega0.0075 Time Value-27.12 Open Interest0 Rho0.0161 Delta / Theta-35.527 NAIL Put 26.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: 0% SymbolNAIL\|20250718\|26.00P Delta-0.0482 Imp Vol2.0014 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.0568 Intrinsic Value-27.12 Volume0 Vega0.0137 Time Value27.6 Open Interest3 Rho-0.002 Delta / Theta0.8487
0	0%	24.7	28.7	0	27.00	0.15	0%	0	1.4	0
NAIL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250718\|27.00C Delta0.9722 Imp Vol1.5561 Bid24.7 Gamma0.003 Theoretical26.7 Ask28.7 Theta-0.0313 Intrinsic Value26.12 Volume0 Vega0.0087 Time Value-26.12 Open Interest0 Rho0.0166 Delta / Theta-31.0255 NAIL Put 27.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolNAIL\|20250718\|27.00P Delta-0.0516 Imp Vol1.9294 Bid0 Gamma0.004 Theoretical0.7 Ask1.4 Theta-0.0578 Intrinsic Value-26.12 Volume0 Vega0.0145 Time Value26.27 Open Interest9 Rho-0.0021 Delta / Theta0.8928
					53.12	Price @ Jun 24, 2025 20:19 GMT
3.9	52.94%	3.7	4	242	54.00	4.6	0%	2.9	4.6	3
NAIL Call 54.00 Exp: Jul 18, 2025 Last: 3.9 Chg.: 52.94% SymbolNAIL\|20250718\|54.00C Delta0.5127 Imp Vol0.7787 Bid3.7 Gamma0.0376 Theoretical3.9 Ask4 Theta-0.0909 Intrinsic Value-0.88 Volume242 Vega0.0543 Time Value4.78 Open Interest94 Rho0.0153 Delta / Theta-5.6413 NAIL Put 54.00 Exp: Jul 18, 2025 Last: 4.6 Chg.: 0% SymbolNAIL\|20250718\|54.00P Delta-0.4786 Imp Vol0.793 Bid2.9 Gamma0.0368 Theoretical4.6 Ask4.6 Theta-0.087 Intrinsic Value0.88 Volume3 Vega0.0545 Time Value3.72 Open Interest252 Rho-0.0169 Delta / Theta5.5028
3.4	9.68%	3.3	3.5	235	55.00	5.14	-23.4%	4.8	5.1	12
NAIL Call 55.00 Exp: Jul 18, 2025 Last: 3.4 Chg.: 9.68% SymbolNAIL\|20250718\|55.00C Delta0.4739 Imp Vol0.7629 Bid3.3 Gamma0.0383 Theoretical3.4 Ask3.5 Theta-0.0888 Intrinsic Value-1.88 Volume235 Vega0.0542 Time Value5.28 Open Interest363 Rho0.0143 Delta / Theta-5.339 NAIL Put 55.00 Exp: Jul 18, 2025 Last: 5.14 Chg.: -23.4% SymbolNAIL\|20250718\|55.00P Delta-0.5199 Imp Vol0.7516 Bid4.8 Gamma0.0389 Theoretical4.95 Ask5.1 Theta-0.0821 Intrinsic Value1.88 Volume12 Vega0.0545 Time Value3.26 Open Interest48 Rho-0.0181 Delta / Theta6.3359
3.35	24.07%	3	3.2	61	56.00	5.4	0%	5.1	5.7	5
NAIL Call 56.00 Exp: Jul 18, 2025 Last: 3.35 Chg.: 24.07% SymbolNAIL\|20250718\|56.00C Delta0.4456 Imp Vol0.7578 Bid3 Gamma0.0381 Theoretical3.1 Ask3.2 Theta-0.0878 Intrinsic Value-2.88 Volume61 Vega0.0541 Time Value6.23 Open Interest66 Rho0.0136 Delta / Theta-5.074 NAIL Put 56.00 Exp: Jul 18, 2025 Last: 5.4 Chg.: 0% SymbolNAIL\|20250718\|56.00P Delta-0.5629 Imp Vol0.7215 Bid5.1 Gamma0.0401 Theoretical5.4 Ask5.7 Theta-0.0775 Intrinsic Value2.88 Volume5 Vega0.0539 Time Value2.52 Open Interest21 Rho-0.0191 Delta / Theta7.2624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,062.5	-26.6	-0.06%
US 500	6,087.9	-4.3	-0.07%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.85	-3.67	-5.20%
Crude Oil WTI	65.29	+0.27	+0.42%
Gold	3,337.30	-1.15	-0.03%
Silver	35.870	+0.002	+0.01%
Copper	4.8957	-0.0048	-0.10%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.296	+0.006	+0.14%
U.S. 5Y	3.861	-0.024	-0.62%
U.S. 2Y	3.821	-0.008	-0.21%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ho.	53.12	+0.97	+1.86%
Nomura World REIT.	12,632.000	+111.000	+0.89%
Migdal Insurance .	102.30	-2.36	-2.25%
Sabadell Rendimie.	9.835	+0.001	+0.01%
VanEck Pref Secs .	17.00	+0.14	+0.83%