Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

	Symbol	Exchange	Currency
	NAIL	NYSE	USD	Real-time
	NAIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.79 -0.19 -0.23%

20:59:59 - Closed. Currency in USD

After Hours

82.78

-0.01

-0.01%

23:52:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 641,934
Bid/Ask: 0.00 / 0.00
Day's Range: 81.35 - 84.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34	0%	56.2	59.1	0	25.00	0.03	0%	0	0.1	0
NAIL Call 25.00 Exp: Sep 19, 2025 Last: 34 Chg.: 0% SymbolNAIL\|20250919\|25.00C Delta0.9651 Imp Vol3.4624 Bid56.2 Gamma0.0011 Theoretical59.1 Ask59.1 Theta-0.1228 Intrinsic Value57.79 Volume0 Vega0.016 Time Value-23.79 Open Interest2 Rho0.013 Delta / Theta-7.8574 NAIL Put 25.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolNAIL\|20250919\|25.00P Delta-0.0035 Imp Vol1.9443 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-57.79 Volume0 Vega0.0022 Time Value57.82 Open Interest336 Rho-0.0002 Delta / Theta0.3812
0	0%	55.2	57.9	0	26.00	0.05	0%	0	1.35	0
NAIL Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250919\|26.00C Delta0.9667 Imp Vol3.2299 Bid55.2 Gamma0.0011 Theoretical57.9 Ask57.9 Theta-0.1106 Intrinsic Value56.79 Volume0 Vega0.0154 Time Value-56.79 Open Interest0 Rho0.0138 Delta / Theta-8.7446 NAIL Put 26.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250919\|26.00P Delta-0.0234 Imp Vol2.8272 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.0703 Intrinsic Value-56.79 Volume0 Vega0.0115 Time Value56.84 Open Interest35 Rho-0.0015 Delta / Theta0.3335
0	0%	54.2	56.3	0	27.00	0.73	0%	0	1.35	0
NAIL Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250919\|27.00C Delta0.9772 Imp Vol2.6892 Bid54.2 Gamma0.001 Theoretical56.3 Ask56.3 Theta-0.0686 Intrinsic Value55.79 Volume0 Vega0.0112 Time Value-55.79 Open Interest0 Rho0.0154 Delta / Theta-14.2444 NAIL Put 27.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 0% SymbolNAIL\|20250919\|27.00P Delta-0.0243 Imp Vol2.7415 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0702 Intrinsic Value-55.79 Volume0 Vega0.0118 Time Value56.52 Open Interest41 Rho-0.0016 Delta / Theta0.3458
					82.79	Price @ Aug 27, 2025 20:19 GMT
6.99	0%	6.6	6.9	18	83.00	6.7	0%	6.8	7.5	0
NAIL Call 83.00 Exp: Sep 19, 2025 Last: 6.99 Chg.: 0% SymbolNAIL\|20250919\|83.00C Delta0.5376 Imp Vol0.8263 Bid6.6 Gamma0.0232 Theoretical6.75 Ask6.9 Theta-0.1524 Intrinsic Value-0.21 Volume18 Vega0.0824 Time Value7.2 Open Interest305 Rho0.0237 Delta / Theta-3.5269 NAIL Put 83.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolNAIL\|20250919\|83.00P Delta-0.4622 Imp Vol0.8533 Bid6.8 Gamma0.0225 Theoretical7.15 Ask7.5 Theta-0.1481 Intrinsic Value0.21 Volume0 Vega0.0823 Time Value6.49 Open Interest47 Rho-0.0244 Delta / Theta3.12
6.75	-1.17%	6.1	6.4	6	84.00	7.42	0%	7.1	7.7	0
NAIL Call 84.00 Exp: Sep 19, 2025 Last: 6.75 Chg.: -1.17% SymbolNAIL\|20250919\|84.00C Delta0.514 Imp Vol0.8194 Bid6.1 Gamma0.0235 Theoretical6.25 Ask6.4 Theta-0.1516 Intrinsic Value-1.21 Volume6 Vega0.0827 Time Value7.96 Open Interest201 Rho0.0228 Delta / Theta-3.3914 NAIL Put 84.00 Exp: Sep 19, 2025 Last: 7.42 Chg.: 0% SymbolNAIL\|20250919\|84.00P Delta-0.4876 Imp Vol0.8161 Bid7.1 Gamma0.0236 Theoretical7.4 Ask7.7 Theta-0.1419 Intrinsic Value1.21 Volume0 Vega0.0827 Time Value6.21 Open Interest46 Rho-0.0256 Delta / Theta3.4373
5.4	-17.56%	5.6	5.9	25	85.00	7.7	0%	7.6	8.2	0
NAIL Call 85.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: -17.56% SymbolNAIL\|20250919\|85.00C Delta0.49 Imp Vol0.8097 Bid5.6 Gamma0.0238 Theoretical5.75 Ask5.9 Theta-0.1497 Intrinsic Value-2.21 Volume25 Vega0.0827 Time Value7.61 Open Interest574 Rho0.0219 Delta / Theta-3.2732 NAIL Put 85.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolNAIL\|20250919\|85.00P Delta-0.5118 Imp Vol0.8066 Bid7.6 Gamma0.0239 Theoretical7.9 Ask8.2 Theta-0.1399 Intrinsic Value2.21 Volume0 Vega0.0827 Time Value5.49 Open Interest196 Rho-0.0267 Delta / Theta3.6581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,550.5	-14.6	-0.03%
US 500	6,462.1	-19.3	-0.30%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.78	-0.06	-0.09%
Gold	3,451.20	+18.20	+0.53%
Silver	38.705	+0.012	+0.03%
Copper	4.4975	-0.0030	-0.07%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ho.	82.79	-0.19	-0.23%
UBS (Lux) Equity .	119.490	-1.750	-1.44%
TMPS	0.200	0.000	0.00%
ICICI Prudential .	105.428	-0.095	-0.09%
ALPAU	9.75	+0.00	+0.00%
CO CollegeInvest .	23.410	+0.030	+0.13%
RAM (Lux) Tactica.	154.910	-0.070	-0.05%
Goldman Sachs Nor.	10.070	-0.040	-0.40%