Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

	Symbol	Exchange	Currency
	NAIL	NYSE	USD	Real-time
	NAIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.71 -6.12 -10.06%

19:14:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 1,633,176
Bid/Ask: 0.00 / 0.00
Day's Range: 54.57 - 62.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.5	0	25.00	0.03	0%	0	0.05	0
NAIL Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250718\|25.00C Delta0.9928 Imp Vol3.8696 Bid28.6 Gamma0.001 Theoretical30.55 Ask32.5 Theta-0.0675 Intrinsic Value30.09 Volume0 Vega0.001 Time Value-30.09 Open Interest0 Rho0.002 Delta / Theta-14.7152 NAIL Put 25.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolNAIL\|20250718\|25.00P Delta-0.0041 Imp Vol3.5423 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0359 Intrinsic Value-30.09 Volume0 Vega0.0006 Time Value30.12 Open Interest104 Rho0 Delta / Theta0.114
0	0%	28.3	31.4	0	26.00	0.02	0%	0	0.1	0
NAIL Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250718\|26.00C Delta0.9701 Imp Vol5.0624 Bid28.3 Gamma0.0027 Theoretical29.85 Ask31.4 Theta-0.291 Intrinsic Value29.09 Volume0 Vega0.0034 Time Value-29.09 Open Interest0 Rho0.002 Delta / Theta-3.3337 NAIL Put 26.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolNAIL\|20250718\|26.00P Delta-0.0074 Imp Vol3.683 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.063 Intrinsic Value-29.09 Volume0 Vega0.001 Time Value29.11 Open Interest5 Rho0 Delta / Theta0.1171
0	0%	27.3	30.5	0	27.00	0.15	0%	0	0.1	0
NAIL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250718\|27.00C Delta0.9659 Imp Vol4.9752 Bid27.3 Gamma0.003 Theoretical28.9 Ask30.5 Theta-0.3186 Intrinsic Value28.09 Volume0 Vega0.0038 Time Value-28.09 Open Interest0 Rho0.002 Delta / Theta-3.0314 NAIL Put 27.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolNAIL\|20250718\|27.00P Delta-0.0077 Imp Vol3.5142 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0627 Intrinsic Value-28.09 Volume0 Vega0.0011 Time Value28.24 Open Interest9 Rho0 Delta / Theta0.1234
					55.09	Price @ Jul 15, 2025 17:49 GMT
2.12	-63.39%	1.75	2.05	243	56.00	2.23	70.23%	2.2	2.6	15
NAIL Call 56.00 Exp: Jul 18, 2025 Last: 2.12 Chg.: -63.39% SymbolNAIL\|20250718\|56.00C Delta0.4827 Imp Vol1.0601 Bid1.75 Gamma0.0747 Theoretical1.9 Ask2.05 Theta-0.3572 Intrinsic Value-0.91 Volume243 Vega0.02 Time Value3.03 Open Interest193 Rho0.002 Delta / Theta-1.3512 NAIL Put 56.00 Exp: Jul 18, 2025 Last: 2.23 Chg.: 70.23% SymbolNAIL\|20250718\|56.00P Delta-0.5221 Imp Vol0.9796 Bid2.2 Gamma0.0809 Theoretical2.23 Ask2.6 Theta-0.3239 Intrinsic Value0.91 Volume15 Vega0.02 Time Value1.32 Open Interest95 Rho-0.0022 Delta / Theta1.6119
1.65	-64.89%	1.45	1.8	39	57.00	3.18	114.86%	2.95	3.2	40
NAIL Call 57.00 Exp: Jul 18, 2025 Last: 1.65 Chg.: -64.89% SymbolNAIL\|20250718\|57.00C Delta0.419 Imp Vol1.1409 Bid1.45 Gamma0.0681 Theoretical1.65 Ask1.8 Theta-0.3763 Intrinsic Value-1.91 Volume39 Vega0.0197 Time Value3.56 Open Interest123 Rho0.0018 Delta / Theta-1.1136 NAIL Put 57.00 Exp: Jul 18, 2025 Last: 3.18 Chg.: 114.86% SymbolNAIL\|20250718\|57.00P Delta-0.5793 Imp Vol1.1605 Bid2.95 Gamma0.067 Theoretical3.18 Ask3.2 Theta-0.3768 Intrinsic Value1.91 Volume40 Vega0.0197 Time Value1.27 Open Interest179 Rho-0.0025 Delta / Theta1.5372
1.22	-76.08%	1.15	1.3	64	58.00	2.36	18%	3.6	3.9	8
NAIL Call 58.00 Exp: Jul 18, 2025 Last: 1.22 Chg.: -76.08% SymbolNAIL\|20250718\|58.00C Delta0.3476 Imp Vol1.0966 Bid1.15 Gamma0.067 Theoretical1.22 Ask1.3 Theta-0.3419 Intrinsic Value-2.91 Volume64 Vega0.0186 Time Value4.13 Open Interest58 Rho0.0015 Delta / Theta-1.0169 NAIL Put 58.00 Exp: Jul 18, 2025 Last: 2.36 Chg.: 18% SymbolNAIL\|20250718\|58.00P Delta-0.6494 Imp Vol1.1173 Bid3.6 Gamma0.066 Theoretical3.75 Ask3.9 Theta-0.3432 Intrinsic Value2.91 Volume8 Vega0.0186 Time Value-0.55 Open Interest51 Rho-0.0028 Delta / Theta1.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,151.2	-308.5	-0.69%
US 500	6,268.3	-0.3	0.00%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.77	-0.44	-0.64%
Crude Oil WTI	66.50	-0.48	-0.72%
Gold	3,335.30	-23.80	-0.71%
Silver	38.105	-0.637	-1.64%
Copper	5.5825	+0.0320	+0.58%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7110	-0.0040	-0.15%
U.S. 10Y	4.488	+0.059	+1.33%
U.S. 5Y	4.048	+0.065	+1.63%
U.S. 2Y	3.959	+0.061	+1.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ho.	54.71	-6.12	-10.06%
Lux Portfolio Bal.	214.530	+0.120	+0.06%
American Century .	10.52	0.00	0.00%
Templeton Shariah.	17.740	+0.030	+0.17%
Handelsbanken Hål.	293.290	-0.900	-0.31%
Legg Mason Brandy.	117.100	-0.240	-0.20%
Old Mutual Money .	1.000	0.000	0.00%
Pictet-USD Short .	156.790	+0.040	+0.03%