Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

	Symbol	Exchange	Currency
	NAIL	NYSE	USD	Real-time
	NAIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.07 -1.27 -1.83%

20:59:59 - Closed. Currency in USD

After Hours

68.24

+0.17

+0.25%

21:23:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 817,130
Bid/Ask: 0.00 / 0.00
Day's Range: 67.91 - 70.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	43.4	0	27.00	0.05	0%	0	0.05	20
NAIL Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250815\|27.00C Delta0.9932 Imp Vol2.6166 Bid39.4 Gamma0.0007 Theoretical41.4 Ask43.4 Theta-0.0328 Intrinsic Value41.07 Volume0 Vega0.002 Time Value-41.07 Open Interest0 Rho0.0065 Delta / Theta-30.2383 NAIL Put 27.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250815\|27.00P Delta-0.0052 Imp Vol2.5001 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0223 Intrinsic Value-41.07 Volume20 Vega0.0016 Time Value41.12 Open Interest158 Rho-0.0001 Delta / Theta0.2335
0	0%	38.6	42.4	0	28.00	0.05	0%	0	0.95	20
NAIL Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250815\|28.00C Delta0.9865 Imp Vol2.8631 Bid38.6 Gamma0.0011 Theoretical40.5 Ask42.4 Theta-0.0623 Intrinsic Value40.07 Volume0 Vega0.0037 Time Value-40.07 Open Interest0 Rho0.0066 Delta / Theta-15.8242 NAIL Put 28.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250815\|28.00P Delta-0.0054 Imp Vol2.4084 Bid0 Gamma0.0006 Theoretical0.05 Ask0.95 Theta-0.0222 Intrinsic Value-40.07 Volume20 Vega0.0017 Time Value40.12 Open Interest60 Rho-0.0001 Delta / Theta0.2434
0	0%	37.6	41.5	0	29.00	0.06	0%	0	2.15	0
NAIL Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250815\|29.00C Delta0.9832 Imp Vol2.8774 Bid37.6 Gamma0.0014 Theoretical39.55 Ask41.5 Theta-0.075 Intrinsic Value39.07 Volume0 Vega0.0045 Time Value-39.07 Open Interest0 Rho0.0068 Delta / Theta-13.1163 NAIL Put 29.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolNAIL\|20250815\|29.00P Delta-0.0467 Imp Vol4.0068 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2327 Intrinsic Value-39.07 Volume0 Vega0.0105 Time Value39.13 Open Interest23 Rho-0.001 Delta / Theta0.2007
					68.07	Price @ Aug 06, 2025 20:19 GMT
4.62	-5.13%	2.75	4.1	783	69.00	4.35	3.08%	4.3	5.1	9
NAIL Call 69.00 Exp: Aug 15, 2025 Last: 4.62 Chg.: -5.13% SymbolNAIL\|20250815\|69.00C Delta0.5005 Imp Vol0.8685 Bid2.75 Gamma0.0428 Theoretical3.42 Ask4.1 Theta-0.2101 Intrinsic Value-0.93 Volume783 Vega0.0428 Time Value5.55 Open Interest793 Rho0.0076 Delta / Theta-2.3824 NAIL Put 69.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: 3.08% SymbolNAIL\|20250815\|69.00P Delta-0.496 Imp Vol0.9371 Bid4.3 Gamma0.0398 Theoretical4.35 Ask5.1 Theta-0.2188 Intrinsic Value0.93 Volume9 Vega0.0428 Time Value3.42 Open Interest56 Rho-0.0082 Delta / Theta2.2673
3.72	-14.48%	3.3	3.6	86	70.00	4.85	3.85%	3.4	6	17
NAIL Call 70.00 Exp: Aug 15, 2025 Last: 3.72 Chg.: -14.48% SymbolNAIL\|20250815\|70.00C Delta0.4692 Imp Vol0.9741 Bid3.3 Gamma0.0381 Theoretical3.45 Ask3.6 Theta-0.2342 Intrinsic Value-1.93 Volume86 Vega0.0427 Time Value5.65 Open Interest585 Rho0.0071 Delta / Theta-2.0031 NAIL Put 70.00 Exp: Aug 15, 2025 Last: 4.85 Chg.: 3.85% SymbolNAIL\|20250815\|70.00P Delta-0.5368 Imp Vol0.9199 Bid3.4 Gamma0.0403 Theoretical4.85 Ask6 Theta-0.2135 Intrinsic Value1.93 Volume17 Vega0.0426 Time Value2.92 Open Interest64 Rho-0.0088 Delta / Theta2.5148
3.31	-13.8%	2.15	3.3	25	71.00	7.2	0%	5.4	7	0
NAIL Call 71.00 Exp: Aug 15, 2025 Last: 3.31 Chg.: -13.8% SymbolNAIL\|20250815\|71.00C Delta0.4214 Imp Vol0.8946 Bid2.15 Gamma0.0408 Theoretical2.73 Ask3.3 Theta-0.2116 Intrinsic Value-2.93 Volume25 Vega0.042 Time Value6.24 Open Interest200 Rho0.0064 Delta / Theta-1.9918 NAIL Put 71.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolNAIL\|20250815\|71.00P Delta-0.5537 Imp Vol1.0946 Bid5.4 Gamma0.0337 Theoretical6.2 Ask7 Theta-0.2533 Intrinsic Value2.93 Volume0 Vega0.0424 Time Value4.27 Open Interest1 Rho-0.0093 Delta / Theta2.1856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.1	+86.4	+0.20%
US 500	6,345.0	+45.8	+0.73%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.66	-0.98	-1.45%
Crude Oil WTI	64.14	-1.02	-1.57%
Gold	3,431.60	-3.10	-0.09%
Silver	37.943	+0.120	+0.32%
Copper	4.4163	+0.0303	+0.69%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.226	+0.030	+0.71%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.710	-0.006	-0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ho.	68.07	-1.27	-1.83%