Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.75 -1.09 -2.02%

09/05 - Closed. Currency in USD

After Hours

52.67

-0.08

-0.15%

0:23:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 172,680
Bid/Ask: 0.00 / 0.00
Day's Range: 52.13 - 54.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	29.9	0	25.00	0.05	0%	0	1.35	0
NAIL Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250516\|25.00C Delta0.9764 Imp Vol3.0399 Bid26 Gamma0.0025 Theoretical27.95 Ask29.9 Theta-0.0911 Intrinsic Value27.75 Volume0 Vega0.0041 Time Value-27.75 Open Interest0 Rho0.0045 Delta / Theta-10.7117 NAIL Put 25.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250516\|25.00P Delta-0.0471 Imp Vol3.8268 Bid0 Gamma0.0035 Theoretical0.68 Ask1.35 Theta-0.1958 Intrinsic Value-27.75 Volume0 Vega0.0072 Time Value27.8 Open Interest49 Rho-0.0006 Delta / Theta0.2405
0	0%	25	28.9	0	26.00	0.05	0%	0	0.15	0
NAIL Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250516\|26.00C Delta0.9753 Imp Vol2.8957 Bid25 Gamma0.0027 Theoretical26.95 Ask28.9 Theta-0.0904 Intrinsic Value26.75 Volume0 Vega0.0042 Time Value-26.75 Open Interest0 Rho0.0047 Delta / Theta-10.7909 NAIL Put 26.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250516\|26.00P Delta-0.0111 Imp Vol2.4099 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0367 Intrinsic Value-26.75 Volume0 Vega0.0021 Time Value26.8 Open Interest51 Rho-0.0001 Delta / Theta0.3033
0	0%	24	27.9	0	27.00	0.68	0%	0	1.35	0
NAIL Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250516\|27.00C Delta0.9741 Imp Vol2.757 Bid24 Gamma0.003 Theoretical25.95 Ask27.9 Theta-0.0896 Intrinsic Value25.75 Volume0 Vega0.0044 Time Value-25.75 Open Interest0 Rho0.0049 Delta / Theta-10.875 NAIL Put 27.00 Exp: May 16, 2025 Last: 0.68 Chg.: 0% SymbolNAIL\|20250516\|27.00P Delta-0.0518 Imp Vol3.4884 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.1926 Intrinsic Value-25.75 Volume0 Vega0.0077 Time Value26.43 Open Interest0 Rho-0.0006 Delta / Theta0.269
					52.75	Price @ May 09, 2025 20:20 GMT
2.59	-23.82%	2.25	2.7	3	53.00	2.7	0%	2.45	2.95	6
NAIL Call 53.00 Exp: May 16, 2025 Last: 2.59 Chg.: -23.82% SymbolNAIL\|20250516\|53.00C Delta0.5133 Imp Vol0.9225 Bid2.25 Gamma0.0592 Theoretical2.59 Ask2.7 Theta-0.1948 Intrinsic Value-0.25 Volume3 Vega0.0291 Time Value2.84 Open Interest81 Rho0.0047 Delta / Theta-2.6347 NAIL Put 53.00 Exp: May 16, 2025 Last: 2.7 Chg.: 0% SymbolNAIL\|20250516\|53.00P Delta-0.4921 Imp Vol0.8801 Bid2.45 Gamma0.0622 Theoretical2.7 Ask2.95 Theta-0.18 Intrinsic Value0.25 Volume6 Vega0.0291 Time Value2.45 Open Interest11 Rho-0.0048 Delta / Theta2.7337
2.18	0%	1.75	2.3	26	54.00	2.9	0%	3	3.4	0
NAIL Call 54.00 Exp: May 16, 2025 Last: 2.18 Chg.: 0% SymbolNAIL\|20250516\|54.00C Delta0.4558 Imp Vol0.9305 Bid1.75 Gamma0.0583 Theoretical2.18 Ask2.3 Theta-0.1951 Intrinsic Value-1.25 Volume26 Vega0.029 Time Value3.43 Open Interest27 Rho0.0042 Delta / Theta-2.3366 NAIL Put 54.00 Exp: May 16, 2025 Last: 2.9 Chg.: 0% SymbolNAIL\|20250516\|54.00P Delta-0.5561 Imp Vol0.8556 Bid3 Gamma0.0634 Theoretical3.2 Ask3.4 Theta-0.1728 Intrinsic Value1.25 Volume0 Vega0.0288 Time Value1.65 Open Interest61 Rho-0.0053 Delta / Theta3.2176
1.89	-32.5%	1.35	1.9	21	55.00	4.9	0%	3.5	4.1	0
NAIL Call 55.00 Exp: May 16, 2025 Last: 1.89 Chg.: -32.5% SymbolNAIL\|20250516\|55.00C Delta0.4031 Imp Vol0.9686 Bid1.35 Gamma0.0548 Theoretical1.89 Ask1.9 Theta-0.1978 Intrinsic Value-2.25 Volume21 Vega0.0283 Time Value4.14 Open Interest149 Rho0.0037 Delta / Theta-2.0385 NAIL Put 55.00 Exp: May 16, 2025 Last: 4.9 Chg.: 0% SymbolNAIL\|20250516\|55.00P Delta-0.6187 Imp Vol0.8443 Bid3.5 Gamma0.0633 Theoretical3.8 Ask4.1 Theta-0.1641 Intrinsic Value2.25 Volume0 Vega0.0278 Time Value2.65 Open Interest443 Rho-0.0058 Delta / Theta3.7706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ho.	52.75	-1.09	-2.02%
	Fidelity Funds - .	24.040	-0.080	-0.33%