
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2022 | 10.24 | 9.90 | 10.24 | 9.87 | 1.37K | -0.95% |
Jun 15, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 0.20K | -5.78% |
Jan 10, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 0.50K | -7.63% |
Dec 15, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 0.06K | 44.26% |
Nov 10, 2021 | 8.23 | 8.00 | 8.23 | 8.00 | 0.42K | -13.88% |
Nov 03, 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 0.01K | 9.18% |
Aug 03, 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 0.01K | 5.44% |
Jun 24, 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00K | 1.84% |
Jun 21, 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 3.00K | 16.08% |
May 19, 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 3.00K | -11.40% |
Apr 19, 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00K | -22.90% |
Mar 26, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.01K | 5.99% |
Feb 19, 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 0.06K | 11.14% |
Feb 02, 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 1.63K | 10.04% |
Feb 01, 2021 | 7.93 | 7.90 | 7.93 | 7.90 | 1.00K | -8.42% |
Jan 29, 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 0.30K | -0.30% |
Jan 28, 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 0.33K | -10.43% |
Jan 27, 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 2.55K | 39.13% |
Jan 04, 2021 | 6.97 | 8.03 | 8.03 | 6.97 | 0.62K | -14.05% |
Dec 28, 2020 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00K | 1.45% |
Dec 21, 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 0.35K | -2.78% |
Dec 17, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | 0.25K | -7.44% |
Dec 16, 2020 | 8.89 | 8.89 | 8.89 | 8.89 | 0.30K | -0.34% |
Dec 07, 2020 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22K | -3.30% |
Dec 02, 2020 | 9.22 | 9.25 | 9.25 | 9.22 | 0.65K | -2.58% |
Dec 01, 2020 | 9.47 | 10.23 | 10.23 | 9.47 | 0.60K | -10.00% |
Nov 23, 2020 | 10.52 | 9.73 | 10.52 | 9.73 | 0.72K | 7.40% |
Nov 20, 2020 | 9.79 | 10.12 | 10.12 | 9.79 | 0.32K | -4.38% |
Jun 21, 2022 | 10.24 | 9.90 | 10.24 | 9.87 | 1.37K | -0.95% |
Jun 15, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 0.20K | -5.78% |
Highest: 11.88 | Lowest: 6.97 | Difference: 4.91 | Average: 9.13 | Change %: -6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review