Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

	Symbol	Exchange	Currency
	JDST	NYSE	USD	Real-time
	4UA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.10 -0.85 -6.09%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

13.01

-0.09

-0.69%

0:07:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

ISIN: US25460G8078

CUSIP: 25460G807

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 5,167,245
Bid/Ask: 0.00 / 0.00
Day's Range: 12.87 - 14.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 3X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2022 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	33.33%	0.95	1.15	2	12.00	0.51	0%	0.05	0.15	0
JDST Call 12.00 Exp: Jul 01, 2022 Last: 1 Chg.: 33.33% SymbolJDST\|20220701\|12.00C Delta0.817 Imp Vol1.8346 Bid0.95 Gamma0.2136 Theoretical1.15 Ask1.15 Theta-0.1674 Intrinsic Value1.1 Volume2 Vega0.0018 Time Value-0.1 Open Interest253 Rho0.0003 Delta / Theta-4.8815 JDST Put 12.00 Exp: Jul 01, 2022 Last: 0.51 Chg.: 0% SymbolJDST\|20220701\|12.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.61 Open Interest26 Rho0 Delta / Theta0
0.45	9.76%	0.4	0.75	6	12.50	0.5	0%	0.05	0.1	0
JDST Call 12.50 Exp: Jul 01, 2022 Last: 0.45 Chg.: 9.76% SymbolJDST\|20220701\|12.50C Delta0.6962 Imp Vol1.6711 Bid0.4 Gamma0.3093 Theoretical0.75 Ask0.75 Theta-0.2009 Intrinsic Value0.6 Volume6 Vega0.0024 Time Value-0.15 Open Interest94 Rho0.0002 Delta / Theta-3.4645 JDST Put 12.50 Exp: Jul 01, 2022 Last: 0.5 Chg.: 0% SymbolJDST\|20220701\|12.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-0.6 Volume0 Vega0 Time Value1.1 Open Interest29 Rho0 Delta / Theta0
0.1	-85.71%	0.05	0.15	24	13.00	0.08	-90%	0.05	0.15	2
JDST Call 13.00 Exp: Jul 01, 2022 Last: 0.1 Chg.: -85.71% SymbolJDST\|20220701\|13.00C Delta0.54 Imp Vol0.3313 Bid0.05 Gamma1.7712 Theoretical0.1 Ask0.15 Theta-0.0454 Intrinsic Value0.1 Volume24 Vega0.0027 Time Value0 Open Interest58 Rho0.0002 Delta / Theta-11.8836 JDST Put 13.00 Exp: Jul 01, 2022 Last: 0.08 Chg.: -90% SymbolJDST\|20220701\|13.00P Delta-0.4604 Imp Vol0.3333 Bid0.05 Gamma1.762 Theoretical0.08 Ask0.15 Theta-0.0452 Intrinsic Value-0.1 Volume2 Vega0.0027 Time Value0.18 Open Interest6 Rho-0.0001 Delta / Theta10.1907
					13.1	Price @ Jul 01, 2022 20:42 GMT
0.05	-90.91%	0.05	0.05	10	13.50	0.35	-92.55%	0.3	0.65	10
JDST Call 13.50 Exp: Jul 01, 2022 Last: 0.05 Chg.: -90.91% SymbolJDST\|20220701\|13.50C Delta0.1831 Imp Vol0.754 Bid0.05 Gamma0.52 Theoretical0.05 Ask0.05 Theta-0.0687 Intrinsic Value-0.4 Volume10 Vega0.0018 Time Value0.45 Open Interest6 Rho0.0001 Delta / Theta-2.6638 JDST Put 13.50 Exp: Jul 01, 2022 Last: 0.35 Chg.: -92.55% SymbolJDST\|20220701\|13.50P Delta-0.6902 Imp Vol1.3126 Bid0.3 Gamma0.3973 Theoretical0.65 Ask0.65 Theta-0.1585 Intrinsic Value0.4 Volume10 Vega0.0024 Time Value-0.05 Open Interest9 Rho-0.0002 Delta / Theta4.353
0.32	0%	0.05	0.05	0	14.00	0.95	90%	0.85	1.15	22
JDST Call 14.00 Exp: Jul 01, 2022 Last: 0.32 Chg.: 0% SymbolJDST\|20220701\|14.00C Delta0.1275 Imp Vol1.1937 Bid0.05 Gamma0.2584 Theoretical0.05 Ask0.05 Theta-0.0856 Intrinsic Value-0.9 Volume0 Vega0.0014 Time Value1.22 Open Interest16 Rho0 Delta / Theta-1.4896 JDST Put 14.00 Exp: Jul 01, 2022 Last: 0.95 Chg.: 90% SymbolJDST\|20220701\|14.00P Delta-0.759 Imp Vol1.8582 Bid0.85 Gamma0.2479 Theoretical1.15 Ask1.15 Theta-0.1983 Intrinsic Value0.9 Volume22 Vega0.0021 Time Value0.05 Open Interest12 Rho-0.0003 Delta / Theta3.8273
0.18	0%	0.05	0.2	0	14.50	2.07	0%	1.25	1.7	0
JDST Call 14.50 Exp: Jul 01, 2022 Last: 0.18 Chg.: 0% SymbolJDST\|20220701\|14.50C Delta0.1734 Imp Vol2.0822 Bid0.05 Gamma0.1819 Theoretical0.13 Ask0.2 Theta-0.1833 Intrinsic Value-1.4 Volume0 Vega0.0017 Time Value1.58 Open Interest18 Rho0.0001 Delta / Theta-0.9463 JDST Put 14.50 Exp: Jul 01, 2022 Last: 2.07 Chg.: 0% SymbolJDST\|20220701\|14.50P Delta-0.7689 Imp Vol2.5824 Bid1.25 Gamma0.1743 Theoretical1.7 Ask1.7 Theta-0.2695 Intrinsic Value1.4 Volume0 Vega0.0021 Time Value0.67 Open Interest1 Rho-0.0003 Delta / Theta2.8534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,888.50	+0.88	+0.05%
NSE All Share	51,829.67	+12.08	+0.02%
US 30	31,078.0	+302.6	+0.98%
US 500	3,824.4	+39.0	+1.03%
FTSE 100	7,168.65	-0.63	-0.01%
DAX	12,813.03	+29.26	+0.23%
South Africa Top 40	59,640.36	-468.68	-0.78%

Brent Oil	111.48	+2.45	+2.25%
Crude Oil WTI	108.46	+2.70	+2.55%
Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
Copper	3.6138	-0.0962	-2.59%
London Cocoa	1,694.00	-2.00	-0.12%
London Wheat	259.05	-6.95	-2.61%

USD/NGN	415.270	+0.500	+0.12%
EUR/USD	1.0429	-0.0053	-0.51%
GBP/USD	1.2098	-0.0076	-0.63%
EUR/NGN	433.690	+2.070	+0.48%
USD/CAD	1.2888	+0.0015	+0.12%
GBP/JPY	163.59	-1.66	-1.00%
AUD/USD	0.6816	-0.0085	-1.23%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.85	+0.15	+0.69%
UBA	7.45	-0.05	-0.67%
FBN Holdings	11.50	-0.10	-0.86%
Guaranty Trust Holding	20.45	-0.05	-0.24%
Sterling Bank	1.540	+0.020	+1.32%
Dangote Cement	255.10	-19.90	-7.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	13.10	-0.85	-6.09%