Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.770 +0.230 +2.41%

20:59:59 - Closed. Currency in USD

After Hours

9.811

+0.041

+0.420%

23:50:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 8,360,469
Bid/Ask: 0.000 / 0.000
Day's Range: 9.490 - 9.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.6	0	3.00	0	0%	0	0.75	0
JDST Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|3.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-6.77 Open Interest0 Rho0 Delta / Theta0 JDST Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|3.00P Delta-0.0514 Imp Vol11.9707 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.1864 Intrinsic Value-6.77 Volume0 Vega0.0009 Time Value6.77 Open Interest0 Rho-0.0001 Delta / Theta0.276
0	0%	5.1	6.9	0	4.00	0	0%	0	0.75	0
JDST Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|4.00C Delta0.9445 Imp Vol8.0074 Bid5.1 Gamma0.0158 Theoretical6 Ask6.9 Theta-0.1328 Intrinsic Value5.77 Volume0 Vega0.001 Time Value-5.77 Open Interest0 Rho0.0003 Delta / Theta-7.1102 JDST Put 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|4.00P Delta-0.0697 Imp Vol9.3447 Bid0 Gamma0.0162 Theoretical0.37 Ask0.75 Theta-0.1845 Intrinsic Value-5.77 Volume0 Vega0.0012 Time Value5.77 Open Interest0 Rho-0.0001 Delta / Theta0.3777
4.2	0%	3.9	5	0	5.00	0	0%	0	0.75	0
JDST Call 5.00 Exp: Jul 18, 2025 Last: 4.2 Chg.: 0% SymbolJDST\|20250718\|5.00C Delta0.928 Imp Vol6.2849 Bid3.9 Gamma0.0246 Theoretical5 Ask5 Theta-0.1277 Intrinsic Value4.77 Volume0 Vega0.0012 Time Value-0.57 Open Interest2 Rho0.0003 Delta / Theta-7.2646 JDST Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|5.00P Delta-0.0907 Imp Vol7.3815 Bid0 Gamma0.025 Theoretical0.38 Ask0.75 Theta-0.1779 Intrinsic Value-4.77 Volume0 Vega0.0014 Time Value4.77 Open Interest0 Rho-0.0001 Delta / Theta0.51
					9.77	Price @ Jul 15, 2025 20:41 GMT
0.16	14.29%	0.15	0.2	201	10.00	0.35	-46.15%	0.35	0.45	85
JDST Call 10.00 Exp: Jul 18, 2025 Last: 0.16 Chg.: 14.29% SymbolJDST\|20250718\|10.00C Delta0.3752 Imp Vol0.7207 Bid0.15 Gamma0.5942 Theoretical0.16 Ask0.2 Theta-0.0408 Intrinsic Value-0.23 Volume201 Vega0.0034 Time Value0.39 Open Interest489 Rho0.0003 Delta / Theta-9.2046 JDST Put 10.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: -46.15% SymbolJDST\|20250718\|10.00P Delta-0.6513 Imp Vol0.6099 Bid0.35 Gamma0.6861 Theoretical0.35 Ask0.45 Theta-0.0326 Intrinsic Value0.23 Volume85 Vega0.0033 Time Value0.12 Open Interest138 Rho-0.0005 Delta / Theta19.9603
0.02	0%	0	0.05	43	11.00	1.3	0%	0.75	1.35	5
JDST Call 11.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolJDST\|20250718\|11.00C Delta0.0639 Imp Vol0.8355 Bid0 Gamma0.169 Theoretical0.02 Ask0.05 Theta-0.0155 Intrinsic Value-1.23 Volume43 Vega0.0011 Time Value1.25 Open Interest143 Rho0.0001 Delta / Theta-4.121 JDST Put 11.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolJDST\|20250718\|11.00P Delta-0.8566 Imp Vol1.1696 Bid0.75 Gamma0.2191 Theoretical1.3 Ask1.35 Theta-0.0382 Intrinsic Value1.23 Volume5 Vega0.002 Time Value0.07 Open Interest54 Rho-0.0006 Delta / Theta22.4303
0.04	0%	0	0.2	0	12.00	2.32	-18.88%	2.2	2.3	38
JDST Call 12.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0% SymbolJDST\|20250718\|12.00C Delta0.1297 Imp Vol1.8672 Bid0 Gamma0.1277 Theoretical0.1 Ask0.2 Theta-0.0584 Intrinsic Value-2.23 Volume0 Vega0.0019 Time Value2.27 Open Interest300 Rho0.0001 Delta / Theta-2.2224 JDST Put 12.00 Exp: Jul 18, 2025 Last: 2.32 Chg.: -18.88% SymbolJDST\|20250718\|12.00P Delta-0.952 Imp Vol1.3204 Bid2.2 Gamma0.0861 Theoretical2.25 Ask2.3 Theta-0.0186 Intrinsic Value2.23 Volume38 Vega0.0009 Time Value0.09 Open Interest180 Rho-0.0006 Delta / Theta51.2295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,931.5	-91.4	-0.21%
US 500	6,230.4	-13.3	-0.21%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.85	-0.02	-0.03%
Crude Oil WTI	66.83	+0.13	+0.19%
Gold	3,332.67	+2.27	+0.07%
Silver	38.063	+0.078	+0.20%
Copper	5.5240	+0.0080	+0.15%
London Cocoa	5,157.00	0.00	0.00%
London Wheat	178.40	+0.00	+0.00%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.493	+0.002	+0.04%
U.S. 5Y	4.050	-0.002	-0.05%
U.S. 2Y	3.955	-0.005	-0.13%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	9.770	+0.230	+2.41%
PIMCO Funds: Glob.	32.390	-0.030	-0.09%
Franklin India Pr.	95.687	+0.735	+0.77%
Mutuafondo Valore.	473.46	+0.24	+0.05%
Saturna Al-Kawtha.	7.86	0.00	0.00%
XAGg/TRY	48.8774	+0.1683	+0.35%
Skandia Global Op.	2.046	-0.004	-0.21%
HP Invest Lange D.	92.730	+0.210	+0.23%