Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.270 -0.450 -1.46%

20/12 - Closed. Currency in USD

After Hours

30.010

-0.260

-0.859%

0:57:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 412,036
Bid/Ask: 0.000 / 0.000
Day's Range: 29.270 - 30.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.78	0%	0.65	3.8	0	1.00	0	0%	0	0.1	0
JDST Call 1.00 Exp: Jan 17, 2025 Last: 1.78 Chg.: 0% SymbolJDST1\|20250117\|1.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-27.49 Open Interest3 Rho0 Delta / Theta0 JDST Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJDST1\|20250117\|1.00P Delta-0.0019 Imp Vol6.0882 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-29.27 Volume0 Vega0.0005 Time Value29.27 Open Interest89 Rho-0.0001 Delta / Theta0.3394
1.4	0%	0	2.4	0	2.00	0.05	0%	0	0.2	0
JDST Call 2.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolJDST1\|20250117\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-26.87 Open Interest54 Rho0 Delta / Theta0 JDST Put 2.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolJDST1\|20250117\|2.00P Delta-0.0044 Imp Vol5.2546 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-28.27 Volume0 Vega0.0011 Time Value28.32 Open Interest24 Rho-0.0002 Delta / Theta0.4269
0.43	0%	0	0.55	0	3.00	1.05	0%	0	0.6	0
JDST Call 3.00 Exp: Jan 17, 2025 Last: 0.43 Chg.: 0% SymbolJDST1\|20250117\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value27.27 Volume0 Vega0 Time Value-26.84 Open Interest29 Rho0 Delta / Theta0 JDST Put 3.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolJDST1\|20250117\|3.00P Delta-0.0108 Imp Vol5.4762 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.0236 Intrinsic Value-27.27 Volume0 Vega0.0023 Time Value28.32 Open Interest34 Rho-0.0004 Delta / Theta0.4549
					30.27	Price @ Dec 21, 2024 20:41 GMT
1.3	0%	1.1	1.95	0	31.00	0	0%	2.45	4.4	0
JDST Call 31.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolJDST\|20250117\|31.00C Delta0.4752 Imp Vol0.5492 Bid1.1 Gamma0.0881 Theoretical1.53 Ask1.95 Theta-0.035 Intrinsic Value-0.73 Volume0 Vega0.0328 Time Value2.03 Open Interest12 Rho0.0095 Delta / Theta-13.5966 JDST Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250117\|31.00P Delta-0.4827 Imp Vol0.935 Bid2.45 Gamma0.0519 Theoretical3.42 Ask4.4 Theta-0.0549 Intrinsic Value0.73 Volume0 Vega0.0328 Time Value-0.73 Open Interest0 Rho-0.0113 Delta / Theta8.7971
2.67	0%	0	1.95	0	32.00	7.1	0%	3.2	5.9	0
JDST Call 32.00 Exp: Jan 17, 2025 Last: 2.67 Chg.: 0% SymbolJDST\|20250117\|32.00C Delta0.3737 Imp Vol0.4932 Bid0 Gamma0.0933 Theoretical0.98 Ask1.95 Theta-0.0298 Intrinsic Value-1.73 Volume0 Vega0.0312 Time Value4.4 Open Interest15 Rho0.0076 Delta / Theta-12.5504 JDST Put 32.00 Exp: Jan 17, 2025 Last: 7.1 Chg.: 0% SymbolJDST\|20250117\|32.00P Delta-0.512 Imp Vol1.0933 Bid3.2 Gamma0.0444 Theoretical4.55 Ask5.9 Theta-0.0643 Intrinsic Value1.73 Volume0 Vega0.0328 Time Value5.37 Open Interest4 Rho-0.0125 Delta / Theta7.9597
1.03	0%	0.75	1.6	2	33.00	7.8	0%	3.8	7	0
JDST Call 33.00 Exp: Jan 17, 2025 Last: 1.03 Chg.: 0% SymbolJDST\|20250117\|33.00C Delta0.3379 Imp Vol0.6089 Bid0.75 Gamma0.0729 Theoretical1.03 Ask1.6 Theta-0.0351 Intrinsic Value-2.73 Volume2 Vega0.0301 Time Value3.76 Open Interest8 Rho0.0068 Delta / Theta-9.6306 JDST Put 33.00 Exp: Jan 17, 2025 Last: 7.8 Chg.: 0% SymbolJDST\|20250117\|33.00P Delta-0.5439 Imp Vol1.1558 Bid3.8 Gamma0.0418 Theoretical5.4 Ask7 Theta-0.0676 Intrinsic Value2.73 Volume0 Vega0.0326 Time Value5.07 Open Interest6 Rho-0.0134 Delta / Theta8.0494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	30.270	-0.450	-1.46%