Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.860 -0.340 -1.13%

14/11 - Closed. Currency in USD

After Hours

29.900

+0.040

+0.134%

1:57:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 846,002
Bid/Ask: 0.000 / 0.000
Day's Range: 29.400 - 30.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.8	0	15.00	0.1	0%	0	0.75	0
JDST Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJDST\|20241115\|15.00C Delta0.9216 Imp Vol11.9696 Bid13.8 Gamma0.0078 Theoretical15.8 Ask15.8 Theta-1.3744 Intrinsic Value14.86 Volume0 Vega0.0023 Time Value-14.86 Open Interest0 Rho0.0003 Delta / Theta-0.6705 JDST Put 15.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolJDST\|20241115\|15.00P Delta-0.0498 Imp Vol9.4234 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.7584 Intrinsic Value-14.86 Volume0 Vega0.0016 Time Value14.96 Open Interest2 Rho0 Delta / Theta0.0657
0	0%	11.6	13.7	0	17.00	0.18	0%	0	0.75	0
JDST Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJDST\|20241115\|17.00C Delta0.9127 Imp Vol9.8176 Bid11.6 Gamma0.0103 Theoretical13.7 Ask13.7 Theta-1.2225 Intrinsic Value12.86 Volume0 Vega0.0025 Time Value-12.86 Open Interest0 Rho0.0004 Delta / Theta-0.7465 JDST Put 17.00 Exp: Nov 15, 2024 Last: 0.18 Chg.: 0% SymbolJDST\|20241115\|17.00P Delta-0.0589 Imp Vol7.9721 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.7331 Intrinsic Value-12.86 Volume0 Vega0.0018 Time Value13.04 Open Interest2 Rho-0.0001 Delta / Theta0.0804
0	0%	10.6	12.8	0	18.00	0.33	0%	0	0.75	0
JDST Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJDST\|20241115\|18.00C Delta0.8995 Imp Vol9.4068 Bid10.6 Gamma0.012 Theoretical12.8 Ask12.8 Theta-1.2995 Intrinsic Value11.86 Volume0 Vega0.0028 Time Value-11.86 Open Interest0 Rho0.0004 Delta / Theta-0.6922 JDST Put 18.00 Exp: Nov 15, 2024 Last: 0.33 Chg.: 0% SymbolJDST\|20241115\|18.00P Delta-0.0642 Imp Vol7.3064 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.7183 Intrinsic Value-11.86 Volume0 Vega0.002 Time Value12.19 Open Interest5 Rho-0.0001 Delta / Theta0.0894
					29.86	Price @ Nov 14, 2024 21:06 GMT
0.6	0%	0.3	0.55	0	30.00	0	0%	0.3	0.9	0
JDST Call 30.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolJDST\|20241115\|30.00C Delta0.4815 Imp Vol0.7386 Bid0.3 Gamma0.3446 Theoretical0.43 Ask0.55 Theta-0.2323 Intrinsic Value-0.14 Volume0 Vega0.0062 Time Value0.74 Open Interest15 Rho0.0004 Delta / Theta-2.0726 JDST Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJDST\|20241115\|30.00P Delta-0.5124 Imp Vol0.8968 Bid0.3 Gamma0.2841 Theoretical0.6 Ask0.9 Theta-0.2781 Intrinsic Value0.14 Volume0 Vega0.0062 Time Value-0.14 Open Interest0 Rho-0.0004 Delta / Theta1.8423
0.25	0%	0	0.35	0	31.00	2.57	0%	0.65	2.2	0
JDST Call 31.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolJDST\|20241115\|31.00C Delta0.2263 Imp Vol0.8723 Bid0 Gamma0.2203 Theoretical0.18 Ask0.35 Theta-0.2064 Intrinsic Value-1.14 Volume0 Vega0.0047 Time Value1.39 Open Interest7 Rho0.0002 Delta / Theta-1.0965 JDST Put 31.00 Exp: Nov 15, 2024 Last: 2.57 Chg.: 0% SymbolJDST\|20241115\|31.00P Delta-0.7007 Imp Vol1.211 Bid0.65 Gamma0.1833 Theoretical1.43 Ask2.2 Theta-0.3268 Intrinsic Value1.14 Volume0 Vega0.0054 Time Value1.43 Open Interest1 Rho-0.0005 Delta / Theta2.1438
0.15	0%	0	0.4	3	32.00	0	0%	1.35	3	0
JDST Call 32.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolJDST\|20241115\|32.00C Delta0.1546 Imp Vol1.2217 Bid0 Gamma0.1243 Theoretical0.15 Ask0.4 Theta-0.2281 Intrinsic Value-2.14 Volume3 Vega0.0037 Time Value2.29 Open Interest1 Rho0.0001 Delta / Theta-0.6775 JDST Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJDST\|20241115\|32.00P Delta-0.8789 Imp Vol1.0723 Bid1.35 Gamma0.1202 Theoretical2.18 Ask3 Theta-0.1662 Intrinsic Value2.14 Volume0 Vega0.0032 Time Value-2.14 Open Interest0 Rho-0.0006 Delta / Theta5.288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,666.62	+3.73	+0.10%
NSE All Share	97,451.50	+218.43	+0.22%
US 30	43,586.2	-164.7	-0.38%
US 500	5,919.7	-29.5	-0.50%
FTSE 100	8,069.17	-2.02	-0.03%
DAX	19,233.55	-9.18	-0.05%
South Africa Top 40	76,037.39	+251.06	+0.33%

Brent Oil	72.19	-0.37	-0.51%
Crude Oil WTI	68.42	-0.28	-0.41%
Gold	2,577.60	+4.70	+0.18%
Silver	30.830	+0.261	+0.85%
Copper	4.1710	+0.0835	+2.04%
London Cocoa	7,192.00	+175.00	+2.49%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5345	+0.0505	+1.13%
Germany 10Y	2.3490	+0.0060	+0.26%
U.S. 10Y	4.444	+0.022	+0.50%
U.S. 5Y	4.309	+0.017	+0.39%
U.S. 2Y	4.320	+0.026	+0.61%

Fidelitybk	14.800	-0.200	-1.33%
Zenith Bank	43.25	+0.25	+0.58%
UBA	33.50	+0.50	+1.52%
FBN Holdings	27.65	-0.10	-0.36%
Guaranty Trust Holding	55.30	+0.80	+1.47%
Sterling Bank	5.000	+0.130	+2.67%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	29.860	-0.340	-1.13%