Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.800 +0.520 +15.85%

17/10 - Closed. Currency in USD

After Hours

3.680

-0.120

-3.158%

0:58:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 73,062,850
Bid/Ask: 0.000 / 0.000
Day's Range: 3.480 - 3.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.6	0	1.00	0	0%	0	0.75	0
JDST Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20251121\|1.00C Delta0.9499 Imp Vol4.8057 Bid1.5 Gamma0.0183 Theoretical3.05 Ask4.6 Theta-0.0084 Intrinsic Value2.8 Volume0 Vega0.0012 Time Value-2.8 Open Interest0 Rho0.0005 Delta / Theta-112.9634 JDST Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20251121\|1.00P Delta-0.0261 Imp Vol9.644 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0098 Intrinsic Value-2.8 Volume0 Vega0.0007 Time Value2.8 Open Interest0 Rho-0.0007 Delta / Theta2.6788
1.4	0%	1.7	2.1	0	2.00	0	0%	0	0.75	0
JDST Call 2.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolJDST\|20251121\|2.00C Delta0.9244 Imp Vol1.8047 Bid1.7 Gamma0.0671 Theoretical1.9 Ask2.1 Theta-0.0045 Intrinsic Value1.8 Volume0 Vega0.0017 Time Value-0.4 Open Interest5 Rho0.0015 Delta / Theta-205.1476 JDST Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20251121\|2.00P Delta-0.1214 Imp Vol4.6554 Bid0 Gamma0.0368 Theoretical0.75 Ask0.75 Theta-0.0157 Intrinsic Value-1.8 Volume0 Vega0.0024 Time Value1.8 Open Interest0 Rho-0.001 Delta / Theta7.7497
0.95	63.79%	0.65	1.1	547	3.00	0.18	-41.94%	0.15	0.35	53
JDST Call 3.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 63.79% SymbolJDST\|20251121\|3.00C Delta0.82 Imp Vol1.0266 Bid0.65 Gamma0.2173 Theoretical0.95 Ask1.1 Theta-0.0048 Intrinsic Value0.8 Volume547 Vega0.0031 Time Value0.15 Open Interest449 Rho0.0021 Delta / Theta-171.6527 JDST Put 3.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: -41.94% SymbolJDST\|20251121\|3.00P Delta-0.1981 Imp Vol1.1574 Bid0.15 Gamma0.2046 Theoretical0.18 Ask0.35 Theta-0.0053 Intrinsic Value-0.8 Volume53 Vega0.0033 Time Value0.98 Open Interest28 Rho-0.0008 Delta / Theta37.2422
					3.8	Price @ Oct 17, 2025 20:41 GMT
0.45	104.55%	0.4	0.45	1,481	4.00	0.63	-21.25%	0.6	0.65	2
JDST Call 4.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 104.55% SymbolJDST\|20251121\|4.00C Delta0.5151 Imp Vol1.1227 Bid0.4 Gamma0.3018 Theoretical0.45 Ask0.45 Theta-0.0077 Intrinsic Value-0.2 Volume1,481 Vega0.0047 Time Value0.65 Open Interest2,102 Rho0.0014 Delta / Theta-66.92 JDST Put 4.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: -21.25% SymbolJDST\|20251121\|4.00P Delta-0.4875 Imp Vol1.1112 Bid0.6 Gamma0.3059 Theoretical0.63 Ask0.65 Theta-0.0072 Intrinsic Value0.2 Volume2 Vega0.0047 Time Value0.43 Open Interest102 Rho-0.002 Delta / Theta67.6543
0.2	81.82%	0	0.2	13	5.00	1.56	0%	1.05	2	0
JDST Call 5.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 81.82% SymbolJDST\|20251121\|5.00C Delta0.2818 Imp Vol1.1548 Bid0 Gamma0.2485 Theoretical0.2 Ask0.2 Theta-0.0067 Intrinsic Value-1.2 Volume13 Vega0.004 Time Value1.4 Open Interest562 Rho0.0008 Delta / Theta-42.3435 JDST Put 5.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: 0% SymbolJDST\|20251121\|5.00P Delta-0.6406 Imp Vol1.4913 Bid1.05 Gamma0.2142 Theoretical1.53 Ask2 Theta-0.009 Intrinsic Value1.2 Volume0 Vega0.0044 Time Value0.36 Open Interest17 Rho-0.0029 Delta / Theta71.0655
0.09	0%	0	0.1	16	6.00	1.45	0%	2	3.2	0
JDST Call 6.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolJDST\|20251121\|6.00C Delta0.1463 Imp Vol1.1833 Bid0 Gamma0.1646 Theoretical0.09 Ask0.1 Theta-0.0046 Intrinsic Value-2.2 Volume16 Vega0.0027 Time Value2.29 Open Interest970 Rho0.0004 Delta / Theta-31.7052 JDST Put 6.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolJDST\|20251121\|6.00P Delta-0.652 Imp Vol2.0705 Bid2 Gamma0.1525 Theoretical2.6 Ask3.2 Theta-0.0124 Intrinsic Value2.2 Volume0 Vega0.0043 Time Value-0.75 Open Interest15 Rho-0.0037 Delta / Theta52.5053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	3.800	+0.520	+15.85%
AXA World Funds .	343.700	+1.210	+0.35%
UBS MSCI Canada h.	2,893.00	-57.50	-1.95%
Dow Jones. Futures	46,381.00	+221.00	+0.48%
SJNK Happy Aging .	13,400.000	+3.000	+0.02%
Schroder GAIA Two.	122.240	-0.280	-0.23%
SODSN	101.900	-1.100	-1.07%
SAR/LKR	80.74	-0.04	-0.05%