Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.610 +1.580 +7.89%

21/02 - Closed. Currency in USD

After Hours

21.690

+0.080

+0.370%

1:39:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 1,506,222
Bid/Ask: 0.000 / 0.000
Day's Range: 20.210 - 21.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2025 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.2	0	19.00	0	0%	0	1.3	0
JDST Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|19.00C Delta0.7383 Imp Vol0.6568 Bid2.35 Gamma0.081 Theoretical2.775 Ask3.2 Theta-0.0226 Intrinsic Value2.34 Volume0 Vega0.0199 Time Value-2.34 Open Interest21 Rho0.0108 Delta / Theta-32.6301 JDST Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|19.00P Delta-0.256 Imp Vol0.6281 Bid0 Gamma0.0839 Theoretical0.65 Ask1.3 Theta-0.0193 Intrinsic Value-2.34 Volume0 Vega0.0197 Time Value2.34 Open Interest14 Rho-0.0046 Delta / Theta13.2626
0	0%	1.75	2.7	0	20.00	0	0%	0	1.7	0
JDST Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|20.00C Delta0.6414 Imp Vol0.6873 Bid1.75 Gamma0.0888 Theoretical2.225 Ask2.7 Theta-0.0267 Intrinsic Value1.34 Volume0 Vega0.0229 Time Value-1.34 Open Interest15 Rho0.0096 Delta / Theta-24.0307 JDST Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|20.00P Delta-0.3438 Imp Vol0.5532 Bid0 Gamma0.109 Theoretical0.85 Ask1.7 Theta-0.0192 Intrinsic Value-1.34 Volume0 Vega0.0225 Time Value1.34 Open Interest25 Rho-0.006 Delta / Theta17.866
0	0%	1.75	1.95	0	21.00	0	0%	1.7	2.2	0
JDST Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|21.00C Delta0.55 Imp Vol0.7446 Bid1.75 Gamma0.0869 Theoretical1.85 Ask1.95 Theta-0.0302 Intrinsic Value0.34 Volume0 Vega0.0242 Time Value-0.34 Open Interest230 Rho0.0082 Delta / Theta-18.1812 JDST Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|21.00P Delta-0.448 Imp Vol0.8157 Bid1.7 Gamma0.0795 Theoretical1.95 Ask2.2 Theta-0.0307 Intrinsic Value-0.34 Volume0 Vega0.0242 Time Value0.34 Open Interest20 Rho-0.0082 Delta / Theta14.6039
					21.34	Price @ Feb 19, 2025 14:41 GMT
0	0%	0	1.5	0	22.00	2.3	2.3%	2.25	2.75	21
JDST Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|22.00C Delta0.401 Imp Vol0.4619 Bid0 Gamma0.1368 Theoretical0.75 Ask1.5 Theta-0.0185 Intrinsic Value-0.66 Volume0 Vega0.0237 Time Value0.66 Open Interest221 Rho0.0065 Delta / Theta-21.6225 JDST Put 22.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 2.3% SymbolJDST\|20250321\|22.00P Delta-0.5416 Imp Vol0.7212 Bid2.25 Gamma0.0903 Theoretical2.3 Ask2.75 Theta-0.0269 Intrinsic Value0.66 Volume21 Vega0.0243 Time Value1.64 Open Interest8 Rho-0.0096 Delta / Theta20.1481
1.1	1.1%	0.65	1.25	7	23.00	0	0%	2.65	3.3	0
JDST Call 23.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 1.1% SymbolJDST\|20250321\|23.00C Delta0.3856 Imp Vol0.7487 Bid0.65 Gamma0.0835 Theoretical1.1 Ask1.25 Theta-0.0291 Intrinsic Value-1.66 Volume7 Vega0.0234 Time Value2.76 Open Interest199 Rho0.0059 Delta / Theta-13.2498 JDST Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|23.00P Delta-0.623 Imp Vol0.7272 Bid2.65 Gamma0.1165 Theoretical2.975 Ask3.3 Theta-0.0257 Intrinsic Value1.66 Volume0 Vega0.0232 Time Value-1.66 Open Interest7 Rho-0.0109 Delta / Theta24.2334
0	0%	0	1.1	0	24.00	0	0%	3.3	4.2	0
JDST Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|24.00C Delta0.2629 Imp Vol0.6154 Bid0 Gamma0.0866 Theoretical0.55 Ask1.1 Theta-0.0204 Intrinsic Value-2.66 Volume0 Vega0.02 Time Value2.66 Open Interest182 Rho0.0042 Delta / Theta-12.8817 JDST Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250321\|24.00P Delta-0.6904 Imp Vol0.7471 Bid3.3 Gamma0.0778 Theoretical3.75 Ask4.2 Theta-0.0243 Intrinsic Value2.66 Volume0 Vega0.0215 Time Value-2.66 Open Interest2 Rho-0.0119 Delta / Theta28.4241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	21.610	+1.580	+7.89%