Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.810 +0.010 +0.10%

01/07 - Closed. Currency in USD

After Hours

9.840

+0.030

+0.306%

0:57:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 7,570,694
Bid/Ask: 0.000 / 0.000
Day's Range: 9.401 - 9.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.8	0	3.00	0	0%	0	0.75	0
JDST Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|3.00C Delta0.9871 Imp Vol2.8649 Bid5.9 Gamma0.0055 Theoretical6.85 Ask7.8 Theta-0.0063 Intrinsic Value6.81 Volume0 Vega0.0007 Time Value-6.81 Open Interest0 Rho0.0013 Delta / Theta-157.2535 JDST Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|3.00P Delta-0.0511 Imp Vol5.0439 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-6.81 Volume0 Vega0.0022 Time Value6.81 Open Interest0 Rho-0.0004 Delta / Theta1.5546
0	0%	4.8	5.9	0	4.00	0	0%	0	0.75	0
JDST Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|4.00C Delta0.9694 Imp Vol2.6212 Bid4.8 Gamma0.0125 Theoretical5.9 Ask5.9 Theta-0.0117 Intrinsic Value5.81 Volume0 Vega0.0015 Time Value-5.81 Open Interest0 Rho0.0017 Delta / Theta-82.7645 JDST Put 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|4.00P Delta-0.0691 Imp Vol3.9411 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-5.81 Volume0 Vega0.0028 Time Value5.81 Open Interest0 Rho-0.0004 Delta / Theta2.1256
5.5	0%	4.4	5.4	0	5.00	0	0%	0	0.75	0
JDST Call 5.00 Exp: Jul 18, 2025 Last: 5.5 Chg.: 0% SymbolJDST\|20250718\|5.00C Delta0.961 Imp Vol2.0295 Bid4.4 Gamma0.0196 Theoretical4.9 Ask5.4 Theta-0.0112 Intrinsic Value4.81 Volume0 Vega0.0018 Time Value0.69 Open Interest2 Rho0.0021 Delta / Theta-85.75 JDST Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250718\|5.00P Delta-0.09 Imp Vol3.1169 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-4.81 Volume0 Vega0.0034 Time Value4.81 Open Interest0 Rho-0.0005 Delta / Theta2.8674
					9.81	Price @ Jul 01, 2025 20:41 GMT
0.44	-20%	0.4	0.55	81	10.00	0.75	7.14%	0.65	0.75	13
JDST Call 10.00 Exp: Jul 18, 2025 Last: 0.44 Chg.: -20% SymbolJDST\|20250718\|10.00C Delta0.4744 Imp Vol0.6115 Bid0.4 Gamma0.3076 Theoretical0.44 Ask0.55 Theta-0.0157 Intrinsic Value-0.19 Volume81 Vega0.0084 Time Value0.63 Open Interest365 Rho0.002 Delta / Theta-30.3 JDST Put 10.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 7.14% SymbolJDST\|20250718\|10.00P Delta-0.5088 Imp Vol0.7757 Bid0.65 Gamma0.2435 Theoretical0.75 Ask0.75 Theta-0.0187 Intrinsic Value0.19 Volume13 Vega0.0084 Time Value0.56 Open Interest90 Rho-0.0023 Delta / Theta27.235
0.12	-65.71%	0.15	0.25	2	11.00	1.6	0%	1.25	1.65	2
JDST Call 11.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: -65.71% SymbolJDST\|20250718\|11.00C Delta0.2477 Imp Vol0.6892 Bid0.15 Gamma0.2167 Theoretical0.2 Ask0.25 Theta-0.0138 Intrinsic Value-1.19 Volume2 Vega0.0067 Time Value1.31 Open Interest110 Rho0.001 Delta / Theta-17.9018 JDST Put 11.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 0% SymbolJDST\|20250718\|11.00P Delta-0.6612 Imp Vol1.0027 Bid1.25 Gamma0.1731 Theoretical1.6 Ask1.65 Theta-0.0221 Intrinsic Value1.19 Volume2 Vega0.0077 Time Value0.41 Open Interest59 Rho-0.003 Delta / Theta29.9666
0.15	0%	0.05	0.15	0	12.00	2.88	0%	2.2	2.35	0
JDST Call 12.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolJDST\|20250718\|12.00C Delta0.1313 Imp Vol0.7684 Bid0.05 Gamma0.1309 Theoretical0.1 Ask0.15 Theta-0.0103 Intrinsic Value-2.19 Volume0 Vega0.0045 Time Value2.34 Open Interest296 Rho0.0006 Delta / Theta-12.7085 JDST Put 12.00 Exp: Jul 18, 2025 Last: 2.88 Chg.: 0% SymbolJDST\|20250718\|12.00P Delta-0.8703 Imp Vol0.7744 Bid2.2 Gamma0.1309 Theoretical2.27 Ask2.35 Theta-0.0093 Intrinsic Value2.19 Volume0 Vega0.0045 Time Value0.69 Open Interest180 Rho-0.0033 Delta / Theta93.4197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,537.0	+41.9	+0.09%
US 500	6,205.0	+6.9	+0.11%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,673.29	-236.32	-0.99%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.24	+0.05	+0.07%
Crude Oil WTI	65.53	+0.08	+0.12%
Gold	3,352.35	+2.55	+0.08%
Silver	35.983	-0.067	-0.19%
Copper	5.1070	+0.0705	+1.40%
London Cocoa	5,733.00	0.00	0.00%
London Wheat	136.50	0.00	0.00%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0290	-1.12%
U.S. 10Y	4.248	-0.006	-0.14%
U.S. 5Y	3.833	-0.007	-0.18%
U.S. 2Y	3.773	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	9.810	+0.010	+0.10%
GAM Star Fund plc.	10.588	+0.020	+0.18%
SUL AMERICA INFLA.	58.708	+0.100	+0.17%
DPAM Bonds L - EU.	145.560	+0.960	+0.66%
USD/NPR	136.787	0.000	0.00%
Nordea Invest Glo.	186.140	-0.710	-0.38%
Multiva Fondo de .	0.589	+0.002	+0.40%
Fondo Valmex 11 d.	1.939	0.000	0.01%