Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.230 +3.960 +14.01%

04/04 - Closed. Currency in USD

Pre Market

28.610

+0.340

+1.20%

14:16:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 401,222
Bid/Ask: 0.000 / 0.000
Day's Range: 28.810 - 32.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	14.3	0	17.00	0	0%	0	0.1	0
DRV Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|17.00C Delta0.9691 Imp Vol1.9032 Bid13.7 Gamma0.0062 Theoretical14.3 Ask14.3 Theta-0.0319 Intrinsic Value15.23 Volume0 Vega0.0041 Time Value-15.23 Open Interest0 Rho0.0056 Delta / Theta-30.3878 DRV Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|17.00P Delta-0.014 Imp Vol1.5664 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-15.23 Volume0 Vega0.0021 Time Value15.23 Open Interest0 Rho-0.0002 Delta / Theta1.113
7.89	0%	12.9	13.3	0	18.00	0	0%	0	0.1	0
DRV Call 18.00 Exp: Apr 17, 2025 Last: 7.89 Chg.: 0% SymbolDRV\|20250417\|18.00C Delta0.9666 Imp Vol1.7438 Bid12.9 Gamma0.0073 Theoretical13.3 Ask13.3 Theta-0.0313 Intrinsic Value14.23 Volume0 Vega0.0044 Time Value-6.34 Open Interest0 Rho0.006 Delta / Theta-30.8883 DRV Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|18.00P Delta-0.0152 Imp Vol1.4337 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-14.23 Volume0 Vega0.0023 Time Value14.23 Open Interest0 Rho-0.0002 Delta / Theta1.2312
10	0%	11.9	12.3	0	19.00	0	0%	0	0.1	0
DRV Call 19.00 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolDRV\|20250417\|19.00C Delta0.9638 Imp Vol1.5926 Bid11.9 Gamma0.0085 Theoretical12.3 Ask12.3 Theta-0.0307 Intrinsic Value13.23 Volume0 Vega0.0047 Time Value-3.23 Open Interest0 Rho0.0063 Delta / Theta-31.4383 DRV Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|19.00P Delta-0.0167 Imp Vol1.3078 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-13.23 Volume0 Vega0.0024 Time Value13.23 Open Interest0 Rho-0.0002 Delta / Theta1.3677
					32.23	Price @ Apr 04, 2025 20:18 GMT
2.4	605.88%	2.05	2.55	22	33.00	0	0%	3.4	3.8	0
DRV Call 33.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 605.88% SymbolDRV\|20250417\|33.00C Delta0.5006 Imp Vol1.1208 Bid2.05 Gamma0.0585 Theoretical2.4 Ask2.55 Theta-0.1062 Intrinsic Value-0.77 Volume22 Vega0.0243 Time Value3.17 Open Interest478 Rho0.0049 Delta / Theta-4.7123 DRV Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|33.00P Delta-0.573 Imp Vol1.071 Bid3.4 Gamma0.0625 Theoretical3.6 Ask3.8 Theta-0.0927 Intrinsic Value0.77 Volume0 Vega0.023 Time Value-0.77 Open Interest0 Rho-0.0064 Delta / Theta6.1778
0.85	0%	1.2	1.6	23	34.00	7.6	0%	4.1	4.4	0
DRV Call 34.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolDRV\|20250417\|34.00C Delta0.3673 Imp Vol1.0517 Bid1.2 Gamma0.061 Theoretical1.4 Ask1.6 Theta-0.0907 Intrinsic Value-1.77 Volume23 Vega0.0221 Time Value2.62 Open Interest0 Rho0.0036 Delta / Theta-4.0511 DRV Put 34.00 Exp: Apr 17, 2025 Last: 7.6 Chg.: 0% SymbolDRV\|20250417\|34.00P Delta-0.6323 Imp Vol1.0591 Bid4.1 Gamma0.0607 Theoretical4.25 Ask4.4 Theta-0.0878 Intrinsic Value1.77 Volume0 Vega0.0221 Time Value5.83 Open Interest9 Rho-0.007 Delta / Theta7.2037
1.2	500%	1	1.35	15	35.00	7.9	0%	4.7	5.2	0
DRV Call 35.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 500% SymbolDRV\|20250417\|35.00C Delta0.3214 Imp Vol1.0853 Bid1 Gamma0.0562 Theoretical1.2 Ask1.35 Theta-0.0889 Intrinsic Value-2.77 Volume15 Vega0.021 Time Value3.97 Open Interest53 Rho0.0031 Delta / Theta-3.6164 DRV Put 35.00 Exp: Apr 17, 2025 Last: 7.9 Chg.: 0% SymbolDRV\|20250417\|35.00P Delta-0.6889 Imp Vol1.0455 Bid4.7 Gamma0.0578 Theoretical4.95 Ask5.2 Theta-0.0809 Intrinsic Value2.77 Volume0 Vega0.0207 Time Value5.13 Open Interest4 Rho-0.0075 Delta / Theta8.5152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	32.230	+3.960	+14.01%
SJNK Europe Gover.	5,403.000	+18.000	+0.33%
PriorNilsson Sver.	4,442.240	-139.200	-3.04%
Pakistan 10Y	12.629	+0.324	+2.63%
Aviva CU Zaffiro	18.050	0.000	0.00%
Fondo Banorte Ixe.	3.017	-0.074	-2.38%
Fidelity Funds - .	21.810	-1.180	-5.13%
K Government Bond.	15.696	+0.014	+0.09%