Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

Symbol	Exchange	Currency
DRV	NYSE	USD	Real-time
DRVV	Mexico	MXN	Delayed
V32D	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.084 +0.234 +0.94%

18:27:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 54,113
Bid/Ask: 0.000 / 0.000
Day's Range: 24.625 - 25.181

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.7	0	17.00	0	0%	0	0.75	0
DRV Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|17.00C Delta0.9393 Imp Vol5.1885 Bid6.6 Gamma0.0177 Theoretical8.15 Ask9.7 Theta-0.4091 Intrinsic Value8.045 Volume0 Vega0.0016 Time Value-8.045 Open Interest0 Rho0.0004 Delta / Theta-2.2962 DRV Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|17.00P Delta-0.088 Imp Vol6.1515 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.6414 Intrinsic Value-8.045 Volume0 Vega0.0021 Time Value8.045 Open Interest0 Rho-0.0001 Delta / Theta0.1373
0	0%	5.6	8	0	18.00	0	0%	0	0.75	0
DRV Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|18.00C Delta0.8412 Imp Vol7.8654 Bid5.6 Gamma0.0236 Theoretical8 Ask8 Theta-1.2451 Intrinsic Value7.045 Volume0 Vega0.0032 Time Value-7.045 Open Interest0 Rho0.0004 Delta / Theta-0.6756 DRV Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|18.00P Delta-0.0987 Imp Vol5.4423 Bid0 Gamma0.0245 Theoretical0.38 Ask0.75 Theta-0.6174 Intrinsic Value-7.045 Volume0 Vega0.0023 Time Value7.045 Open Interest0 Rho-0.0001 Delta / Theta0.1598
0	0%	5	6.4	0	19.00	0	0%	0	0.25	0
DRV Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|19.00C Delta0.8779 Imp Vol5.0444 Bid5 Gamma0.0307 Theoretical6.4 Ask6.4 Theta-0.669 Intrinsic Value6.045 Volume0 Vega0.0026 Time Value-6.045 Open Interest0 Rho0.0004 Delta / Theta-1.3122 DRV Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|19.00P Delta-0.0587 Imp Vol3.5338 Bid0 Gamma0.0254 Theoretical0.13 Ask0.25 Theta-0.2699 Intrinsic Value-6.045 Volume0 Vega0.0015 Time Value6.045 Open Interest0 Rho0 Delta / Theta0.2173
					25.045	Price @ Jul 17, 2025 17:18 GMT
0.15	0%	0	0.15	0	26.00	1.22	0%	0.95	1.55	1
DRV Call 26.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolDRV\|20250718\|26.00C Delta0.1509 Imp Vol0.7464 Bid0 Gamma0.2401 Theoretical0.08 Ask0.15 Theta-0.1145 Intrinsic Value-0.955 Volume0 Vega0.0031 Time Value1.105 Open Interest75 Rho0.0001 Delta / Theta-1.3175 DRV Put 26.00 Exp: Jul 18, 2025 Last: 1.22 Chg.: 0% SymbolDRV\|20250718\|26.00P Delta-0.7714 Imp Vol1.021 Bid0.95 Gamma0.2272 Theoretical1.22 Ask1.55 Theta-0.1997 Intrinsic Value0.955 Volume1 Vega0.004 Time Value0.265 Open Interest4 Rho-0.0005 Delta / Theta3.8618
0.2	0%	0	0.2	0	27.00	2.25	0%	1.8	2.7	0
DRV Call 27.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolDRV\|20250718\|27.00C Delta0.1248 Imp Vol1.2716 Bid0 Gamma0.1238 Theoretical0.1 Ask0.2 Theta-0.1711 Intrinsic Value-1.955 Volume0 Vega0.0027 Time Value2.155 Open Interest57 Rho0.0001 Delta / Theta-0.7294 DRV Put 27.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 0% SymbolDRV\|20250718\|27.00P Delta-0.8158 Imp Vol1.6018 Bid1.8 Gamma0.1274 Theoretical2.25 Ask2.7 Theta-0.2763 Intrinsic Value1.955 Volume0 Vega0.0035 Time Value0.295 Open Interest0 Rho-0.0005 Delta / Theta2.9526
0.01	0%	0	0.75	0	28.00	0	0%	2.1	3.7	0
DRV Call 28.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolDRV\|20250718\|28.00C Delta0.2119 Imp Vol2.5412 Bid0 Gamma0.0873 Theoretical0.38 Ask0.75 Theta-0.4814 Intrinsic Value-2.955 Volume0 Vega0.0038 Time Value2.965 Open Interest223 Rho0.0001 Delta / Theta-0.4402 DRV Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250718\|28.00P Delta-0.7257 Imp Vol3.2198 Bid2.1 Gamma0.0793 Theoretical3.7 Ask3.7 Theta-0.6985 Intrinsic Value2.955 Volume0 Vega0.0044 Time Value-2.955 Open Interest0 Rho-0.0005 Delta / Theta1.0389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,397.4	+142.6	+0.32%
US 500	6,291.1	+27.4	+0.44%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,367.47	+358.09	+1.49%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.32	+0.80	+1.17%
Crude Oil WTI	67.43	+1.05	+1.58%
Gold	3,345.31	-13.79	-0.41%
Silver	38.325	+0.206	+0.54%
Copper	5.4968	-0.0292	-0.53%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6810	+0.0060	+0.22%
U.S. 10Y	4.454	0.000	0.00%
U.S. 5Y	3.994	+0.009	+0.23%
U.S. 2Y	3.907	+0.022	+0.57%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	25.084	+0.234	+0.94%
Heating Oil	2.4585	+0.0670	+2.80%
HSBC Global Inves.	11.096	-0.017	-0.15%
Prulink Asian Ame.	2.263	+0.002	+0.09%
USD/MUR	45.650	-0.090	-0.20%
GBP/DKK	8.6352	+0.0301	+0.35%
NH-Amundi HANARO .	16,960	0	0.00%
Russell Australia.	20.88	+0.06	+0.29%