Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.400 +0.660 +2.56%

21/02 - Closed. Currency in USD

After Hours

27.090

+0.690

+2.614%

1:55:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 172,286
Bid/Ask: 0.000 / 0.000
Day's Range: 25.690 - 26.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.1	0	20.00	0	0%	0	0.1	0
DRV Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250321\|20.00C Delta0.9715 Imp Vol0.5163 Bid6.9 Gamma0.0148 Theoretical7 Ask7.1 Theta-0.0062 Intrinsic Value7.01 Volume0 Vega0.0056 Time Value-7.01 Open Interest0 Rho0.0194 Delta / Theta-157.0708 DRV Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250321\|20.00P Delta-0.028 Imp Vol0.5134 Bid0 Gamma0.0146 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-7.01 Volume0 Vega0.0055 Time Value7.01 Open Interest0 Rho-0.0008 Delta / Theta7.5208
5.8	0%	5.9	6.1	0	21.00	0	0%	0	0.1	0
DRV Call 21.00 Exp: Mar 21, 2025 Last: 5.8 Chg.: 0% SymbolDRV\|20250321\|21.00C Delta0.9693 Imp Vol0.4371 Bid5.9 Gamma0.0186 Theoretical6 Ask6.1 Theta-0.0059 Intrinsic Value6.01 Volume0 Vega0.0059 Time Value-0.21 Open Interest2 Rho0.0203 Delta / Theta-163.976 DRV Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250321\|21.00P Delta-0.0322 Imp Vol0.4417 Bid0 Gamma0.0191 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-6.01 Volume0 Vega0.0062 Time Value6.01 Open Interest0 Rho-0.0009 Delta / Theta8.9919
0	0%	5	5.2	0	22.00	0.16	0%	0.1	0.15	0
DRV Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250321\|22.00C Delta0.9253 Imp Vol0.4689 Bid5 Gamma0.0352 Theoretical5.1 Ask5.2 Theta-0.01 Intrinsic Value5.01 Volume0 Vega0.0121 Time Value-5.01 Open Interest0 Rho0.02 Delta / Theta-92.3527 DRV Put 22.00 Exp: Mar 21, 2025 Last: 0.16 Chg.: 0% SymbolDRV\|20250321\|22.00P Delta-0.069 Imp Vol0.4533 Bid0.1 Gamma0.0343 Theoretical0.13 Ask0.15 Theta-0.0067 Intrinsic Value-5.01 Volume0 Vega0.0114 Time Value5.17 Open Interest7 Rho-0.0019 Delta / Theta10.2421
					27.01	Price @ Feb 12, 2025 21:05 GMT
1.75	45.83%	1.3	1.4	5	28.00	2.05	0%	2.35	2.4	1
DRV Call 28.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 45.83% SymbolDRV\|20250321\|28.00C Delta0.4442 Imp Vol0.5222 Bid1.3 Gamma0.0885 Theoretical1.35 Ask1.4 Theta-0.0251 Intrinsic Value-0.99 Volume5 Vega0.0338 Time Value2.74 Open Interest71 Rho0.0107 Delta / Theta-17.6933 DRV Put 28.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolDRV\|20250321\|28.00P Delta-0.5598 Imp Vol0.5211 Bid2.35 Gamma0.0892 Theoretical2.38 Ask2.4 Theta-0.022 Intrinsic Value0.99 Volume1 Vega0.0337 Time Value1.06 Open Interest20 Rho-0.0143 Delta / Theta25.4006
1.15	0%	1	1.1	0	29.00	0	0%	3	3.1	0
DRV Call 29.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolDRV\|20250321\|29.00C Delta0.3671 Imp Vol0.5342 Bid1 Gamma0.0824 Theoretical1.05 Ask1.1 Theta-0.0243 Intrinsic Value-1.99 Volume0 Vega0.0322 Time Value3.14 Open Interest13 Rho0.0089 Delta / Theta-15.1023 DRV Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250321\|29.00P Delta-0.6411 Imp Vol0.5254 Bid3 Gamma0.0841 Theoretical3.05 Ask3.1 Theta-0.0208 Intrinsic Value1.99 Volume0 Vega0.0319 Time Value-1.99 Open Interest0 Rho-0.0157 Delta / Theta30.8651
1	17.65%	0.8	0.85	26	30.00	3.59	0%	3.8	3.9	0
DRV Call 30.00 Exp: Mar 21, 2025 Last: 1 Chg.: 17.65% SymbolDRV\|20250321\|30.00C Delta0.3018 Imp Vol0.5494 Bid0.8 Gamma0.0742 Theoretical0.83 Ask0.85 Theta-0.023 Intrinsic Value-2.99 Volume26 Vega0.0298 Time Value3.99 Open Interest39 Rho0.0074 Delta / Theta-13.1162 DRV Put 30.00 Exp: Mar 21, 2025 Last: 3.59 Chg.: 0% SymbolDRV\|20250321\|30.00P Delta-0.7044 Imp Vol0.5481 Bid3.8 Gamma0.0747 Theoretical3.85 Ask3.9 Theta-0.0198 Intrinsic Value2.99 Volume0 Vega0.0294 Time Value0.6 Open Interest15 Rho-0.017 Delta / Theta35.5799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	26.400	+0.660	+2.56%