Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

Symbol	Exchange	Currency
DRV	NYSE	USD	Real-time
DRVV	Mexico	MXN	Delayed
V32D	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.360 +1.270 +5.50%

28/07 - Closed. Currency in USD

After Hours

24.350

+0.120

+0.495%

0:39:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 150,693
Bid/Ask: 0.000 / 0.000
Day's Range: 23.360 - 24.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.5	0	15.00	0	0%	0	0.75	0
DRV Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250815\|15.00C Delta0.9867 Imp Vol1.0328 Bid8.1 Gamma0.0062 Theoretical9.3 Ask10.5 Theta-0.007 Intrinsic Value9.23 Volume0 Vega0.0018 Time Value-9.23 Open Interest0 Rho0.0072 Delta / Theta-140.5712 DRV Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250815\|15.00P Delta-0.0754 Imp Vol1.7467 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-9.23 Volume0 Vega0.0077 Time Value9.23 Open Interest1 Rho-0.001 Delta / Theta2.0446
0	0%	6.1	8	0	17.00	0	0%	0	0.45	0
DRV Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250815\|17.00C Delta0.8697 Imp Vol1.7217 Bid6.1 Gamma0.0229 Theoretical8 Ask8 Theta-0.0561 Intrinsic Value7.23 Volume0 Vega0.0114 Time Value-7.23 Open Interest0 Rho0.0065 Delta / Theta-15.4987 DRV Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250815\|17.00P Delta-0.0705 Imp Vol1.1999 Bid0 Gamma0.0209 Theoretical0.23 Ask0.45 Theta-0.024 Intrinsic Value-7.23 Volume0 Vega0.0073 Time Value7.23 Open Interest5 Rho-0.0009 Delta / Theta2.936
0	0%	5.1	6.9	0	18.00	0.1	0%	0	0.45	0
DRV Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250815\|18.00C Delta0.8637 Imp Vol1.441 Bid5.1 Gamma0.0282 Theoretical6.9 Ask6.9 Theta-0.0488 Intrinsic Value6.23 Volume0 Vega0.0118 Time Value-6.23 Open Interest0 Rho0.0069 Delta / Theta-17.7106 DRV Put 18.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDRV\|20250815\|18.00P Delta-0.08 Imp Vol1.0466 Bid0 Gamma0.0264 Theoretical0.23 Ask0.45 Theta-0.023 Intrinsic Value-6.23 Volume0 Vega0.008 Time Value6.33 Open Interest24 Rho-0.001 Delta / Theta3.4734
					24.23	Price @ Jul 28, 2025 20:18 GMT
0.79	64.58%	0.7	0.85	7	25.00	2.34	0%	1.35	1.7	0
DRV Call 25.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 64.58% SymbolDRV\|20250815\|25.00C Delta0.4215 Imp Vol0.5087 Bid0.7 Gamma0.1429 Theoretical0.79 Ask0.85 Theta-0.0309 Intrinsic Value-0.77 Volume7 Vega0.0211 Time Value1.56 Open Interest176 Rho0.0046 Delta / Theta-13.6538 DRV Put 25.00 Exp: Aug 15, 2025 Last: 2.34 Chg.: 0% SymbolDRV\|20250815\|25.00P Delta-0.5782 Imp Vol0.5197 Bid1.35 Gamma0.1406 Theoretical1.53 Ask1.7 Theta-0.0289 Intrinsic Value0.77 Volume0 Vega0.021 Time Value1.57 Open Interest35 Rho-0.0063 Delta / Theta20.0307
0.45	0%	0.45	0.55	9	26.00	2.15	0%	2.1	2.3	0
DRV Call 26.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolDRV\|20250815\|26.00C Delta0.2864 Imp Vol0.4945 Bid0.45 Gamma0.1278 Theoretical0.45 Ask0.55 Theta-0.0259 Intrinsic Value-1.77 Volume9 Vega0.0183 Time Value2.22 Open Interest127 Rho0.0032 Delta / Theta-11.0443 DRV Put 26.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolDRV\|20250815\|26.00P Delta-0.7079 Imp Vol0.5147 Bid2.1 Gamma0.1251 Theoretical2.2 Ask2.3 Theta-0.0246 Intrinsic Value1.77 Volume0 Vega0.0185 Time Value0.38 Open Interest1 Rho-0.0074 Delta / Theta28.7503
0.37	0%	0	0.5	10	27.00	3.2	0%	2.9	3.3	0
DRV Call 27.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolDRV\|20250815\|27.00C Delta0.2216 Imp Vol0.5731 Bid0 Gamma0.0964 Theoretical0.37 Ask0.5 Theta-0.0261 Intrinsic Value-2.77 Volume10 Vega0.016 Time Value3.14 Open Interest126 Rho0.0025 Delta / Theta-8.4983 DRV Put 27.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolDRV\|20250815\|27.00P Delta-0.7774 Imp Vol0.5836 Bid2.9 Gamma0.096 Theoretical3.1 Ask3.3 Theta-0.0241 Intrinsic Value2.77 Volume0 Vega0.016 Time Value0.43 Open Interest61 Rho-0.0079 Delta / Theta32.3062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,019.28	+65.21	+1.32%
NSE All Share	137,039.73	+1873.23	+1.39%
US 30	44,864.5	+26.9	+0.06%
US 500	6,408.2	+18.4	+0.29%
FTSE 100	9,143.15	+61.71	+0.68%
DAX	24,297.51	+353.00	+1.47%
South Africa Top 40	91,814.82	+717.36	+0.79%

Brent Oil	69.45	+0.13	+0.19%
Crude Oil WTI	66.80	+0.09	+0.13%
Gold	3,379.27	+12.47	+0.37%
Silver	38.328	+0.107	+0.28%
Copper	5.6233	+0.0078	+0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6420	-0.0100	-0.21%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.399	-0.043	-0.97%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.918	-0.004	-0.10%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.00	+0.30	+0.41%
UBA	46.90	+0.25	+0.54%
First HoldCo	35.00	-0.05	-0.14%
Guaranty Trust Holding	96.30	+2.20	+2.34%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	500.00	+5.50	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	24.360	+1.270	+5.50%