Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

Symbol	Exchange	Currency
DRV	NYSE	USD	Real-time
DRVV	Mexico	MXN	Delayed
V32D	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.270 -0.140 -0.55%

06/06 - Closed. Currency in USD

After Hours

25.490

+0.220

+0.871%

22:15:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 84,637
Bid/Ask: 0.000 / 0.000
Day's Range: 24.850 - 25.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.6	0	19.00	0	0%	0	0.5	0
DRV Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250620\|19.00C Delta0.8112 Imp Vol2.1617 Bid4.7 Gamma0.0253 Theoretical7.6 Ask7.6 Theta-0.1045 Intrinsic Value6.27 Volume0 Vega0.0133 Time Value-6.27 Open Interest0 Rho0.0049 Delta / Theta-7.7631 DRV Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250620\|19.00P Delta-0.0864 Imp Vol1.1592 Bid0 Gamma0.0275 Theoretical0.25 Ask0.5 Theta-0.0319 Intrinsic Value-6.27 Volume0 Vega0.0078 Time Value6.27 Open Interest0 Rho-0.0009 Delta / Theta2.7067
0	0%	3.4	7.4	0	20.00	0	0%	0	0.5	0
DRV Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250620\|20.00C Delta0.9209 Imp Vol0.8978 Bid3.4 Gamma0.0333 Theoretical5.4 Ask7.4 Theta-0.0254 Intrinsic Value5.27 Volume0 Vega0.0073 Time Value-5.27 Open Interest0 Rho0.0068 Delta / Theta-36.1997 DRV Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250620\|20.00P Delta-0.0989 Imp Vol0.9974 Bid0 Gamma0.0354 Theoretical0.25 Ask0.5 Theta-0.0303 Intrinsic Value-5.27 Volume0 Vega0.0086 Time Value5.27 Open Interest0 Rho-0.001 Delta / Theta3.2638
0	0%	2.45	6.4	0	21.00	0	0%	0	0.5	0
DRV Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250620\|21.00C Delta0.9001 Imp Vol0.7784 Bid2.45 Gamma0.0456 Theoretical4.43 Ask6.4 Theta-0.0262 Intrinsic Value4.27 Volume0 Vega0.0087 Time Value-4.27 Open Interest0 Rho0.007 Delta / Theta-34.3281 DRV Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250620\|21.00P Delta-0.1152 Imp Vol0.8395 Bid0 Gamma0.0469 Theoretical0.25 Ask0.5 Theta-0.0284 Intrinsic Value-4.27 Volume0 Vega0.0096 Time Value4.27 Open Interest0 Rho-0.0011 Delta / Theta4.0547
					25.27	Price @ Jun 06, 2025 20:18 GMT
0.75	0%	0.3	0.75	0	26.00	1.38	0%	1.3	1.75	0
DRV Call 26.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolDRV\|20250620\|26.00C Delta0.3766 Imp Vol0.4264 Bid0.3 Gamma0.1805 Theoretical0.53 Ask0.75 Theta-0.0296 Intrinsic Value-0.73 Volume0 Vega0.0187 Time Value1.48 Open Interest33 Rho0.0034 Delta / Theta-12.7242 DRV Put 26.00 Exp: Jun 20, 2025 Last: 1.38 Chg.: 0% SymbolDRV\|20250620\|26.00P Delta-0.5899 Imp Vol0.5503 Bid1.3 Gamma0.1438 Theoretical1.53 Ask1.75 Theta-0.0361 Intrinsic Value0.73 Volume0 Vega0.0192 Time Value0.65 Open Interest33 Rho-0.0052 Delta / Theta16.3506
0.5	0%	0.35	0.5	1	27.00	1.81	0%	1.25	2.7	0
DRV Call 27.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolDRV\|20250620\|27.00C Delta0.2947 Imp Vol0.5778 Bid0.35 Gamma0.121 Theoretical0.5 Ask0.5 Theta-0.0359 Intrinsic Value-1.73 Volume1 Vega0.017 Time Value2.23 Open Interest117 Rho0.0027 Delta / Theta-8.1993 DRV Put 27.00 Exp: Jun 20, 2025 Last: 1.81 Chg.: 0% SymbolDRV\|20250620\|27.00P Delta-0.8061 Imp Vol0.3906 Bid1.25 Gamma0.1449 Theoretical1.98 Ask2.7 Theta-0.017 Intrinsic Value1.73 Volume0 Vega0.0135 Time Value0.08 Open Interest2 Rho-0.0059 Delta / Theta47.382
0.3	0%	0.2	0.3	0	28.00	3.1	0%	2	3.7	0
DRV Call 28.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolDRV\|20250620\|28.00C Delta0.1796 Imp Vol0.5464 Bid0.2 Gamma0.0972 Theoretical0.25 Ask0.3 Theta-0.0257 Intrinsic Value-2.73 Volume0 Vega0.0129 Time Value3.03 Open Interest103 Rho0.0016 Delta / Theta-6.977 DRV Put 28.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: 0% SymbolDRV\|20250620\|28.00P Delta-0.9201 Imp Vol0.3836 Bid2 Gamma0.0813 Theoretical2.85 Ask3.7 Theta-0.0083 Intrinsic Value2.73 Volume0 Vega0.0072 Time Value0.37 Open Interest2 Rho-0.005 Delta / Theta110.2659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,678.5	-84.1	-0.20%
US 500	5,985.5	-14.8	-0.25%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.39	-0.08	-0.12%
Crude Oil WTI	64.50	-0.08	-0.12%
Gold	3,325.40	-21.20	-0.63%
Silver	36.148	+0.008	+0.02%
Copper	4.8463	-0.0017	-0.04%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.499	-0.015	-0.33%
U.S. 5Y	4.096	-0.030	-0.73%
U.S. 2Y	4.010	-0.034	-0.84%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	25.270	-0.140	-0.55%
Mercer Global Hig.	11,908.652	-27.620	-0.23%
William Blair Int.	14.19	0.00	0.00%
Alfa Tec Portfoli.	108.860	+0.130	+0.12%
FUERFIN SICAV SA	4.464	-0.000	-0.00%
LAYMO 74 SA SICAV	14.501	0.000	0%
zCapital Swiss Di.	2,397.970	+8.310	+0.35%
BRADESCO FUNDO DE.	1.475	-0.000	-0.01%