Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.920 -0.680 -2.46%

28/04 - Closed. Currency in USD

After Hours

26.800

-0.120

-0.446%

0:13:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 151,401
Bid/Ask: 0.000 / 0.000
Day's Range: 26.920 - 27.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.85	0%	13.7	14.4	0	13.00	0	0%	0	0.1	0
DRV Call 13.00 Exp: May 16, 2025 Last: 12.85 Chg.: 0% SymbolDRV\|20250516\|13.00C Delta0.9588 Imp Vol2.227 Bid13.7 Gamma0.0066 Theoretical14.4 Ask14.4 Theta-0.0342 Intrinsic Value13.92 Volume0 Vega0.0053 Time Value-1.07 Open Interest0 Rho0.0057 Delta / Theta-28.0066 DRV Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250516\|13.00P Delta-0.013 Imp Vol1.6209 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-13.92 Volume0 Vega0.002 Time Value13.92 Open Interest0 Rho-0.0002 Delta / Theta1.44
0	0%	12.7	13.4	0	14.00	0	0%	0	0.1	0
DRV Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250516\|14.00C Delta0.955 Imp Vol2.0296 Bid12.7 Gamma0.0078 Theoretical13.4 Ask13.4 Theta-0.0336 Intrinsic Value12.92 Volume0 Vega0.0057 Time Value-12.92 Open Interest0 Rho0.0062 Delta / Theta-28.3944 DRV Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250516\|14.00P Delta-0.0143 Imp Vol1.4729 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-12.92 Volume0 Vega0.0022 Time Value12.92 Open Interest0 Rho-0.0002 Delta / Theta1.6064
15.3	0%	12	12.4	0	15.00	0	0%	0	0.1	0
DRV Call 15.00 Exp: May 16, 2025 Last: 15.3 Chg.: 0% SymbolDRV\|20250516\|15.00C Delta0.9803 Imp Vol1.4035 Bid12 Gamma0.0057 Theoretical12.2 Ask12.4 Theta-0.0129 Intrinsic Value11.92 Volume0 Vega0.0029 Time Value3.38 Open Interest0 Rho0.0071 Delta / Theta-75.9111 DRV Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250516\|15.00P Delta-0.0158 Imp Vol1.3347 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-11.92 Volume0 Vega0.0024 Time Value11.92 Open Interest0 Rho-0.0002 Delta / Theta1.7982
					26.92	Price @ Apr 28, 2025 20:18 GMT
1.82	-6.67%	1.55	1.7	5	27.00	1.3	0%	1.45	1.55	1
DRV Call 27.00 Exp: May 16, 2025 Last: 1.82 Chg.: -6.67% SymbolDRV\|20250516\|27.00C Delta0.5447 Imp Vol0.6459 Bid1.55 Gamma0.102 Theoretical1.62 Ask1.7 Theta-0.0444 Intrinsic Value-0.08 Volume5 Vega0.0239 Time Value1.9 Open Interest72 Rho0.0065 Delta / Theta-12.2789 DRV Put 27.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolDRV\|20250516\|27.00P Delta-0.4563 Imp Vol0.658 Bid1.45 Gamma0.1004 Theoretical1.5 Ask1.55 Theta-0.0422 Intrinsic Value0.08 Volume1 Vega0.0239 Time Value1.22 Open Interest18 Rho-0.0059 Delta / Theta10.8146
1.5	-5.06%	1.15	1.3	5	28.00	1.59	0%	2	2.15	0
DRV Call 28.00 Exp: May 16, 2025 Last: 1.5 Chg.: -5.06% SymbolDRV\|20250516\|28.00C Delta0.4465 Imp Vol0.6612 Bid1.15 Gamma0.0994 Theoretical1.23 Ask1.3 Theta-0.045 Intrinsic Value-1.08 Volume5 Vega0.0238 Time Value2.58 Open Interest68 Rho0.0054 Delta / Theta-9.9248 DRV Put 28.00 Exp: May 16, 2025 Last: 1.59 Chg.: 0% SymbolDRV\|20250516\|28.00P Delta-0.5548 Imp Vol0.663 Bid2 Gamma0.0994 Theoretical2.08 Ask2.15 Theta-0.0421 Intrinsic Value1.08 Volume0 Vega0.0238 Time Value0.51 Open Interest30 Rho-0.0071 Delta / Theta13.1863
1	0%	0.85	0.95	1	29.00	2.2	0%	2.7	2.85	0
DRV Call 29.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolDRV\|20250516\|29.00C Delta0.3567 Imp Vol0.6695 Bid0.85 Gamma0.0926 Theoretical0.9 Ask0.95 Theta-0.0428 Intrinsic Value-2.08 Volume1 Vega0.0224 Time Value3.08 Open Interest72 Rho0.0043 Delta / Theta-8.3399 DRV Put 29.00 Exp: May 16, 2025 Last: 2.2 Chg.: 0% SymbolDRV\|20250516\|29.00P Delta-0.6417 Imp Vol0.6826 Bid2.7 Gamma0.0914 Theoretical2.78 Ask2.85 Theta-0.0407 Intrinsic Value2.08 Volume0 Vega0.0225 Time Value0.12 Open Interest17 Rho-0.008 Delta / Theta15.78

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,259.0	+31.4	+0.08%
US 500	5,533.1	+4.4	+0.08%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.35	-0.44	-0.68%
Crude Oil WTI	61.60	-0.45	-0.73%
Gold	3,324.97	-22.73	-0.68%
Silver	32.900	-0.105	-0.32%
Copper	4.8703	-0.0300	-0.61%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	26.920	-0.680	-2.46%
AuAg Precious Gre.	132.790	+1.320	+1.00%
Digital Funds Sta.	156.450	+1.220	+0.79%
LA FRANCAISE PROT.	591.500	+1.410	+0.24%
Pictet Water R EU.	416.270	+3.300	+0.80%
Multirent-INVEST	32.220	+0.020	+0.06%
ProShares UltraSh.	11.58	-0.11	-0.94%
Poland 3.125 22-O.	101.280	+0.260	+0.26%