Breaking News

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.53 -0.24 -2.23%

20:37:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 1,067,765
Bid/Ask: 0.00 / 0.00
Day's Range: 10.32 - 11.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bull 3X Shares Options Chain

Get free option data for DRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	9.7	0	1.00	0	0%	0	0.1	0
DRN Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|1.00C Delta0.9882 Imp Vol8.8618 Bid9.5 Gamma0.0017 Theoretical9.7 Ask9.7 Theta-0.0187 Intrinsic Value9.37 Volume0 Vega0.0005 Time Value-9.37 Open Interest0 Rho0.0002 Delta / Theta-52.8957 DRN Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|1.00P Delta-0.0069 Imp Vol7.5036 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-9.37 Volume0 Vega0.0004 Time Value9.37 Open Interest0 Rho0 Delta / Theta0.5701
0	0%	8.5	8.7	0	2.00	0	0%	0	0.1	0
DRN Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|2.00C Delta0.9813 Imp Vol6.1162 Bid8.5 Gamma0.0039 Theoretical8.7 Ask8.7 Theta-0.0202 Intrinsic Value8.37 Volume0 Vega0.0008 Time Value-8.37 Open Interest0 Rho0.0003 Delta / Theta-48.6753 DRN Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|2.00P Delta-0.0109 Imp Vol5.223 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-8.37 Volume0 Vega0.0005 Time Value8.37 Open Interest0 Rho-0.0001 Delta / Theta0.8668
0	0%	7.5	7.7	0	3.00	0	0%	0	0.1	0
DRN Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|3.00C Delta0.9746 Imp Vol4.6611 Bid7.5 Gamma0.0067 Theoretical7.7 Ask7.7 Theta-0.0203 Intrinsic Value7.37 Volume0 Vega0.001 Time Value-7.37 Open Interest0 Rho0.0005 Delta / Theta-47.9945 DRN Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|3.00P Delta-0.015 Imp Vol3.9824 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-7.37 Volume0 Vega0.0007 Time Value7.37 Open Interest0 Rho-0.0001 Delta / Theta1.1853
					10.37	Price @ Mar 10, 2025 19:10 GMT
0.43	0%	0.3	0.35	0	11.00	0.45	0%	0.65	0.75	0
DRN Call 11.00 Exp: Mar 21, 2025 Last: 0.43 Chg.: 0% SymbolDRN\|20250321\|11.00C Delta0.3942 Imp Vol0.6755 Bid0.3 Gamma0.3095 Theoretical0.33 Ask0.35 Theta-0.0209 Intrinsic Value-0.63 Volume0 Vega0.0071 Time Value1.06 Open Interest349 Rho0.001 Delta / Theta-18.8416 DRN Put 11.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolDRN\|20250321\|11.00P Delta-0.6162 Imp Vol0.6223 Bid0.65 Gamma0.3315 Theoretical0.7 Ask0.75 Theta-0.0211 Intrinsic Value0.63 Volume0 Vega0.007 Time Value-0.18 Open Interest11 Rho-0.0022 Delta / Theta29.2618
0.12	-7.69%	0.05	0.1	2	12.00	1.2	0%	1.4	1.5	0
DRN Call 12.00 Exp: Mar 21, 2025 Last: 0.12 Chg.: -7.69% SymbolDRN\|20250321\|12.00C Delta0.1351 Imp Vol0.6245 Bid0.05 Gamma0.1889 Theoretical0.08 Ask0.1 Theta-0.0111 Intrinsic Value-1.63 Volume2 Vega0.004 Time Value1.75 Open Interest128 Rho0.0004 Delta / Theta-12.209 DRN Put 12.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolDRN\|20250321\|12.00P Delta-0.9078 Imp Vol0.5188 Bid1.4 Gamma0.1678 Theoretical1.45 Ask1.5 Theta-0.0088 Intrinsic Value1.63 Volume0 Vega0.003 Time Value-0.43 Open Interest1 Rho-0.0033 Delta / Theta103.371
0.05	0%	0	0.35	0	13.00	0	0%	2.35	2.45	0
DRN Call 13.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDRN\|20250321\|13.00C Delta0.1712 Imp Vol1.1306 Bid0 Gamma0.122 Theoretical0.18 Ask0.35 Theta-0.0237 Intrinsic Value-2.63 Volume0 Vega0.0047 Time Value2.68 Open Interest62 Rho0.0005 Delta / Theta-7.2315 DRN Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|13.00P Delta-0.9294 Imp Vol0.7575 Bid2.35 Gamma0.093 Theoretical2.45 Ask2.45 Theta-0.01 Intrinsic Value2.63 Volume0 Vega0.0024 Time Value-2.63 Open Interest0 Rho-0.0037 Delta / Theta93.1714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRN Comments

Write your thoughts about Direxion Daily Real Estate Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	41,935.7	-865.8	-2.02%
US 500	5,615.9	-154.3	-2.67%
FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,607.15	-401.79	-1.75%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.21	-1.15	-1.63%
Crude Oil WTI	65.97	-1.07	-1.60%
Gold	2,893.61	-20.49	-0.70%
Silver	32.455	-0.354	-1.08%
Copper	4.6485	-0.0615	-1.31%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6945	+0.0485	+1.04%
Germany 10Y	2.8235	-0.0015	-0.05%
U.S. 10Y	4.221	-0.097	-2.25%
U.S. 5Y	3.979	-0.115	-2.81%
U.S. 2Y	3.900	-0.102	-2.55%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	10.53	-0.24	-2.23%