Breaking News

Direxion Daily Real Estate Bull 3X Shares (DRN)

	Symbol	Exchange	Currency
	DRN	NYSE	USD	Real-time
	DRN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.67 -0.09 -0.92%

20:59:59 - Closed. Currency in USD

After Hours

9.51

-0.16

-1.65%

21:45:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 555,151
Bid/Ask: 0.00 / 0.00
Day's Range: 9.58 - 9.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bull 3X Shares Options Chain

Get free option data for DRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	1.00	0	0%	0	0.75	0
DRN Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|1.00C Delta0.9882 Imp Vol5.5332 Bid8 Gamma0.0019 Theoretical8.75 Ask9.5 Theta-0.0059 Intrinsic Value8.67 Volume0 Vega0.0006 Time Value-8.67 Open Interest0 Rho0.0003 Delta / Theta-166.2818 DRN Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|1.00P Delta-0.0164 Imp Vol8.658 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0183 Intrinsic Value-8.67 Volume0 Vega0.001 Time Value8.67 Open Interest0 Rho-0.0003 Delta / Theta0.8951
0	0%	7	8.5	0	2.00	0	0%	0	0.75	0
DRN Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|2.00C Delta0.9818 Imp Vol3.7885 Bid7 Gamma0.0043 Theoretical7.75 Ask8.5 Theta-0.0064 Intrinsic Value7.67 Volume0 Vega0.001 Time Value-7.67 Open Interest0 Rho0.0006 Delta / Theta-154.1455 DRN Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|2.00P Delta-0.0347 Imp Vol5.6346 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-7.67 Volume0 Vega0.0019 Time Value7.67 Open Interest0 Rho-0.0004 Delta / Theta1.5487
0	0%	6	7.5	0	3.00	0	0%	0	0.75	0
DRN Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|3.00C Delta0.9755 Imp Vol2.8482 Bid6 Gamma0.0077 Theoretical6.75 Ask7.5 Theta-0.0064 Intrinsic Value6.67 Volume0 Vega0.0013 Time Value-6.67 Open Interest0 Rho0.0009 Delta / Theta-153.5509 DRN Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|3.00P Delta-0.052 Imp Vol4.2107 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-6.67 Volume0 Vega0.0026 Time Value6.67 Open Interest0 Rho-0.0006 Delta / Theta2.236
					9.67	Price @ Aug 26, 2025 20:10 GMT
0.3	-23.08%	0.25	0.35	4	10.00	0.67	11.67%	0.6	0.7	7
DRN Call 10.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -23.08% SymbolDRN\|20250919\|10.00C Delta0.3944 Imp Vol0.4641 Bid0.25 Gamma0.3354 Theoretical0.3 Ask0.35 Theta-0.0084 Intrinsic Value-0.33 Volume4 Vega0.0095 Time Value0.63 Open Interest350 Rho0.002 Delta / Theta-47.0983 DRN Put 10.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: 11.67% SymbolDRN\|20250919\|10.00P Delta-0.589 Imp Vol0.4718 Bid0.6 Gamma0.3278 Theoretical0.67 Ask0.7 Theta-0.0107 Intrinsic Value0.33 Volume7 Vega0.0096 Time Value0.34 Open Interest33 Rho-0.0042 Delta / Theta55.2453
0.08	0%	0	0.2	1	11.00	1.7	0%	1.3	1.4	0
DRN Call 11.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolDRN\|20250919\|11.00C Delta0.1427 Imp Vol0.4652 Bid0 Gamma0.1956 Theoretical0.08 Ask0.2 Theta-0.0051 Intrinsic Value-1.33 Volume1 Vega0.0056 Time Value1.41 Open Interest43 Rho0.0008 Delta / Theta-27.9833 DRN Put 11.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolDRN\|20250919\|11.00P Delta-0.8839 Imp Vol0.3988 Bid1.3 Gamma0.1862 Theoretical1.4 Ask1.4 Theta-0.0057 Intrinsic Value1.33 Volume0 Vega0.0046 Time Value0.37 Open Interest250 Rho-0.0066 Delta / Theta156.0235
0.03	0%	0	0.1	0	12.00	0	0%	2.25	2.55	0
DRN Call 12.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolDRN\|20250919\|12.00C Delta0.081 Imp Vol0.5788 Bid0 Gamma0.1042 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-2.33 Volume0 Vega0.0037 Time Value2.36 Open Interest33 Rho0.0004 Delta / Theta-18.762 DRN Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250919\|12.00P Delta-0.9085 Imp Vol0.5854 Bid2.25 Gamma0.1048 Theoretical2.4 Ask2.55 Theta-0.0064 Intrinsic Value2.33 Volume0 Vega0.0038 Time Value-2.33 Open Interest0 Rho-0.0074 Delta / Theta141.5941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRN Comments

Write your thoughts about Direxion Daily Real Estate Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	-0.02	-0.03%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	9.67	-0.09	-0.92%
6277	58.80	0.00	0.00%
OT4	6.50	0.00	0.00%
WUC	0.720	+0.020	+2.86%
3111	291.0	0.0	0.00%
Horizons Silver	16.49	+0.01	+0.06%
AMG	226.31	+1.93	+0.86%
8021	0.022	-0.001	-4.35%