Breaking News

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.75 +0.05 +0.52%

19:54:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 588,579
Bid/Ask: 0.00 / 0.00
Day's Range: 9.51 - 9.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bull 3X Shares Options Chain

Get free option data for DRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	5.4	6	0	4.00	0.17	0%	0	0.75	0
DRN Call 4.00 Exp: May 16, 2025 Last: 4.4 Chg.: 0% SymbolDRN\|20250516\|4.00C Delta0.9386 Imp Vol5.1184 Bid5.4 Gamma0.0162 Theoretical6 Ask6 Theta-0.0529 Intrinsic Value5.77 Volume0 Vega0.0017 Time Value-1.37 Open Interest0 Rho0.0005 Delta / Theta-17.7522 DRN Put 4.00 Exp: May 16, 2025 Last: 0.17 Chg.: 0% SymbolDRN\|20250516\|4.00P Delta-0.0699 Imp Vol5.7087 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0692 Intrinsic Value-5.77 Volume0 Vega0.0019 Time Value5.94 Open Interest4 Rho-0.0002 Delta / Theta1.011
4.8	0%	4.4	5	0	5.00	0.04	0%	0	0.75	0
DRN Call 5.00 Exp: May 16, 2025 Last: 4.8 Chg.: 0% SymbolDRN\|20250516\|5.00C Delta0.9207 Imp Vol4.0217 Bid4.4 Gamma0.0252 Theoretical5 Ask5 Theta-0.0508 Intrinsic Value4.77 Volume0 Vega0.0021 Time Value0.03 Open Interest0 Rho0.0007 Delta / Theta-18.118 DRN Put 5.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolDRN\|20250516\|5.00P Delta-0.0912 Imp Vol4.5053 Bid0 Gamma0.0252 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-4.77 Volume0 Vega0.0024 Time Value4.81 Open Interest6 Rho-0.0003 Delta / Theta1.3656
2.75	0%	3.6	4	0	6.00	0.05	0%	0	0.75	0
DRN Call 6.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolDRN\|20250516\|6.00C Delta0.9559 Imp Vol2.1217 Bid3.6 Gamma0.0303 Theoretical3.8 Ask4 Theta-0.0159 Intrinsic Value3.77 Volume0 Vega0.0013 Time Value-1.02 Open Interest15 Rho0.0007 Delta / Theta-60.0381 DRN Put 6.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDRN\|20250516\|6.00P Delta-0.1174 Imp Vol3.5323 Bid0 Gamma0.0386 Theoretical0.38 Ask0.75 Theta-0.0629 Intrinsic Value-3.77 Volume0 Vega0.0028 Time Value3.82 Open Interest9 Rho-0.0003 Delta / Theta1.8652
					9.77	Price @ May 08, 2025 18:40 GMT
0.25	-21.88%	0.2	0.25	2	10.00	0.5	0%	0.45	0.55	0
DRN Call 10.00 Exp: May 16, 2025 Last: 0.25 Chg.: -21.88% SymbolDRN\|20250516\|10.00C Delta0.4041 Imp Vol0.6319 Bid0.2 Gamma0.4252 Theoretical0.25 Ask0.25 Theta-0.0212 Intrinsic Value-0.23 Volume2 Vega0.0056 Time Value0.48 Open Interest575 Rho0.0007 Delta / Theta-19.0527 DRN Put 10.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolDRN\|20250516\|10.00P Delta-0.6012 Imp Vol0.6012 Bid0.45 Gamma0.4431 Theoretical0.5 Ask0.55 Theta-0.0222 Intrinsic Value0.23 Volume0 Vega0.0056 Time Value0.27 Open Interest57 Rho-0.0014 Delta / Theta27.13
0.05	0%	0	0.1	0	11.00	1.2	0%	1.2	1.35	0
DRN Call 11.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDRN\|20250516\|11.00C Delta0.113 Imp Vol0.657 Bid0 Gamma0.2022 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-1.23 Volume0 Vega0.0028 Time Value1.28 Open Interest79 Rho0.0002 Delta / Theta-10.1703 DRN Put 11.00 Exp: May 16, 2025 Last: 1.2 Chg.: 0% SymbolDRN\|20250516\|11.00P Delta-0.9643 Imp Vol0.4421 Bid1.2 Gamma0.1149 Theoretical1.28 Ask1.35 Theta-0.005 Intrinsic Value1.23 Volume0 Vega0.0011 Time Value-0.03 Open Interest22 Rho-0.0023 Delta / Theta194.2201
0.05	0%	0	0.25	0	12.00	2.19	0%	1.6	2.55	0
DRN Call 12.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDRN\|20250516\|12.00C Delta0.1467 Imp Vol1.2395 Bid0 Gamma0.1283 Theoretical0.13 Ask0.25 Theta-0.0253 Intrinsic Value-2.23 Volume0 Vega0.0033 Time Value2.28 Open Interest181 Rho0.0003 Delta / Theta-5.7877 DRN Put 12.00 Exp: May 16, 2025 Last: 2.19 Chg.: 0% SymbolDRN\|20250516\|12.00P Delta-0.7672 Imp Vol1.6482 Bid1.6 Gamma0.1275 Theoretical2.55 Ask2.55 Theta-0.0465 Intrinsic Value2.23 Volume0 Vega0.0044 Time Value-0.04 Open Interest31 Rho-0.0022 Delta / Theta16.4856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRN Comments

Write your thoughts about Direxion Daily Real Estate Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,642.1	+528.1	+1.28%
US 500	5,702.8	+71.5	+1.27%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.91	+1.79	+2.93%
Crude Oil WTI	59.95	+1.88	+3.24%
Gold	3,313.49	-78.41	-2.31%
Silver	32.653	-0.138	-0.42%
Copper	4.6043	-0.0552	-1.18%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5470	+0.0270	+1.07%
U.S. 10Y	4.371	+0.096	+2.25%
U.S. 5Y	3.992	+0.119	+3.07%
U.S. 2Y	3.895	+0.102	+2.69%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	9.75	+0.05	+0.52%
OMX Stockholm 50 .	1,139.47	+8.95	+0.79%
Ub Eurooppa Reit .	131.155	-0.389	-0.30%
NSN FUNDO DE INVE.	5.335	+0.011	+0.21%
Bezeq Israeli Tel.	101.15	+0.01	+0.01%
NIO/USD	0.02720	+0.00002	+0.09%
AcomeA Breve Term.	4.695	+0.007	+0.15%