Breaking News

Direxion Daily Real Estate Bull 3X Shares (DRN)

	Symbol	Exchange	Currency
	DRN	NYSE	USD	Real-time
	DRN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.56 -0.03 -0.31%

17:58:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 118,221
Bid/Ask: 0.00 / 0.00
Day's Range: 9.54 - 9.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bull 3X Shares Options Chain

Get free option data for DRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.8	0	1.00	0	0%	0	0.75	0
DRN Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|1.00C Delta0.9879 Imp Vol9.2802 Bid6.7 Gamma0.0021 Theoretical8.75 Ask10.8 Theta-0.0207 Intrinsic Value8.65 Volume0 Vega0.0004 Time Value-8.65 Open Interest0 Rho0.0001 Delta / Theta-47.6332 DRN Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|1.00P Delta-0.0165 Imp Vol14.1299 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0489 Intrinsic Value-8.65 Volume0 Vega0.0006 Time Value8.65 Open Interest0 Rho-0.0001 Delta / Theta0.3369
0	0%	5.5	9.8	0	2.00	0	0%	0	0.75	0
DRN Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-7.65 Open Interest0 Rho0 Delta / Theta0 DRN Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|2.00P Delta-0.0349 Imp Vol9.197 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0598 Intrinsic Value-7.65 Volume0 Vega0.0012 Time Value7.65 Open Interest0 Rho-0.0002 Delta / Theta0.5833
0	0%	4.5	8.8	0	3.00	0	0%	0	0.75	0
DRN Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|3.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0 DRN Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|3.00P Delta-0.0522 Imp Vol6.8734 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-6.65 Volume0 Vega0.0016 Time Value6.65 Open Interest0 Rho-0.0002 Delta / Theta0.8429
					9.65	Price @ Aug 06, 2025 16:40 GMT
0.21	0%	0	0.25	0	10.00	0.55	0%	0.45	0.55	1
DRN Call 10.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolDRN\|20250815\|10.00C Delta0.3104 Imp Vol0.4282 Bid0 Gamma0.5439 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-0.35 Volume0 Vega0.0053 Time Value0.56 Open Interest1,194 Rho0.0006 Delta / Theta-25.6778 DRN Put 10.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolDRN\|20250815\|10.00P Delta-0.6377 Imp Vol0.565 Bid0.45 Gamma0.4348 Theoretical0.55 Ask0.55 Theta-0.0192 Intrinsic Value0.35 Volume1 Vega0.0057 Time Value0.2 Open Interest62 Rho-0.0017 Delta / Theta33.2729
0.05	0%	0	0.25	0	11.00	1.47	0%	1.3	1.55	0
DRN Call 11.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDRN\|20250815\|11.00C Delta0.1851 Imp Vol0.8656 Bid0 Gamma0.2031 Theoretical0.12 Ask0.25 Theta-0.0191 Intrinsic Value-1.35 Volume0 Vega0.004 Time Value1.4 Open Interest1,197 Rho0.0004 Delta / Theta-9.7013 DRN Put 11.00 Exp: Aug 15, 2025 Last: 1.47 Chg.: 0% SymbolDRN\|20250815\|11.00P Delta-0.8566 Imp Vol0.7349 Bid1.3 Gamma0.1994 Theoretical1.43 Ask1.55 Theta-0.0156 Intrinsic Value1.35 Volume0 Vega0.0034 Time Value0.12 Open Interest53 Rho-0.0024 Delta / Theta54.9718
0.05	0%	0	0.15	0	12.00	0	0%	0.95	3.7	0
DRN Call 12.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDRN\|20250815\|12.00C Delta0.1057 Imp Vol1.043 Bid0 Gamma0.1153 Theoretical0.08 Ask0.15 Theta-0.0158 Intrinsic Value-2.35 Volume0 Vega0.0028 Time Value2.4 Open Interest1,901 Rho0.0002 Delta / Theta-6.6755 DRN Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250815\|12.00P Delta-0.5458 Imp Vol3.5138 Bid0.95 Gamma0.074 Theoretical3.7 Ask3.7 Theta-0.1179 Intrinsic Value2.35 Volume0 Vega0.006 Time Value-2.35 Open Interest4 Rho-0.0022 Delta / Theta4.6305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRN Comments

Write your thoughts about Direxion Daily Real Estate Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,219.6	+107.9	+0.24%
US 500	6,342.2	+43.0	+0.68%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.86	+0.22	+0.33%
Crude Oil WTI	65.32	+0.16	+0.25%
Gold	3,435.72	+1.02	+0.03%
Silver	37.883	+0.059	+0.16%
Copper	4.4173	+0.0313	+0.71%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6492	+0.0072	+0.27%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	9.56	-0.03	-0.31%
Skagen Kon-tiki B	1,444.351	+8.813	+0.61%
2655	1,419.0	0.0	0.00%
BRL/BOB	1.2654	+0.0096	+0.77%
AWSL	0.0416	-0.0006	-1.48%
DJ Automobiles Pa.	763.69	+5.76	+0.76%
INCPY	8.62	0.00	0.00%
Fidelity Japan Di.	12,862.000	+203.000	+1.60%