Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.79 -1.56 -1.43%

01/11 - Closed. Currency in USD

After Hours

107.45

-0.34

-0.32%

0:54:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 821,120
Bid/Ask: 0.00 / 0.00
Day's Range: 106.85 - 113.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.05	0%	50.8	54	207	55.00	0.01	0%	0	0.1	4
DPST Call 55.00 Exp: Nov 08, 2024 Last: 53.05 Chg.: 0% SymbolDPST\|20241108\|55.00C Delta0.9744 Imp Vol2.7575 Bid50.8 Gamma0.0015 Theoretical53.05 Ask54 Theta-0.182 Intrinsic Value52.79 Volume207 Vega0.0089 Time Value0.26 Open Interest0 Rho0.0099 Delta / Theta-5.3551 DPST Put 55.00 Exp: Nov 08, 2024 Last: 0.01 Chg.: 0% SymbolDPST\|20241108\|55.00P Delta-0.0013 Imp Vol1.6775 Bid0 Gamma0.0002 Theoretical0.01 Ask0.1 Theta-0.0078 Intrinsic Value-52.79 Volume4 Vega0.0006 Time Value52.8 Open Interest67 Rho0 Delta / Theta0.1707
47.96	-10.02%	45.3	49.2	9	60.00	0.05	0%	0	0.25	120
DPST Call 60.00 Exp: Nov 08, 2024 Last: 47.96 Chg.: -10.02% SymbolDPST\|20241108\|60.00C Delta0.9753 Imp Vol2.3396 Bid45.3 Gamma0.0017 Theoretical47.96 Ask49.2 Theta-0.1514 Intrinsic Value47.79 Volume9 Vega0.0086 Time Value0.17 Open Interest8 Rho0.0109 Delta / Theta-6.4438 DPST Put 60.00 Exp: Nov 08, 2024 Last: 0.05 Chg.: 0% SymbolDPST\|20241108\|60.00P Delta-0.0056 Imp Vol1.7459 Bid0 Gamma0.0006 Theoretical0.05 Ask0.25 Theta-0.0296 Intrinsic Value-47.79 Volume120 Vega0.0024 Time Value47.84 Open Interest237 Rho-0.0001 Delta / Theta0.1889
46.4	0%	41.2	44.1	0	65.00	0.15	0%	0	0.85	0
DPST Call 65.00 Exp: Nov 08, 2024 Last: 46.4 Chg.: 0% SymbolDPST\|20241108\|65.00C Delta0.9937 Imp Vol1.5258 Bid41.2 Gamma0.0008 Theoretical42.65 Ask44.1 Theta-0.0375 Intrinsic Value42.79 Volume0 Vega0.0027 Time Value3.61 Open Interest5 Rho0.0123 Delta / Theta-26.4989 DPST Put 65.00 Exp: Nov 08, 2024 Last: 0.15 Chg.: 0% SymbolDPST\|20241108\|65.00P Delta-0.031 Imp Vol2.1187 Bid0 Gamma0.0022 Theoretical0.43 Ask0.85 Theta-0.1573 Intrinsic Value-42.79 Volume0 Vega0.0104 Time Value42.94 Open Interest328 Rho-0.0007 Delta / Theta0.1973
					107.79	Price @ Nov 01, 2024 20:31 GMT
9.72	-24.59%	9.5	11.1	57	108.00	10.33	0%	9.7	10.5	226
DPST Call 108.00 Exp: Nov 08, 2024 Last: 9.72 Chg.: -24.59% SymbolDPST\|20241108\|108.00C Delta0.5402 Imp Vol1.6671 Bid9.5 Gamma0.016 Theoretical9.72 Ask11.1 Theta-0.7103 Intrinsic Value-0.21 Volume57 Vega0.0591 Time Value9.93 Open Interest38 Rho0.0093 Delta / Theta-0.7606 DPST Put 108.00 Exp: Nov 08, 2024 Last: 10.33 Chg.: 0% SymbolDPST\|20241108\|108.00P Delta-0.4588 Imp Vol1.7083 Bid9.7 Gamma0.0156 Theoretical10.33 Ask10.5 Theta-0.7141 Intrinsic Value0.21 Volume226 Vega0.0591 Time Value10.12 Open Interest8 Rho-0.01 Delta / Theta0.6425
9.2	-26.28%	9.1	9.6	54	109.00	10.49	4.9%	10.7	11.2	64
DPST Call 109.00 Exp: Nov 08, 2024 Last: 9.2 Chg.: -26.28% SymbolDPST\|20241108\|109.00C Delta0.5238 Imp Vol1.6536 Bid9.1 Gamma0.0162 Theoretical9.2 Ask9.6 Theta-0.7067 Intrinsic Value-1.21 Volume54 Vega0.0593 Time Value10.41 Open Interest12 Rho0.009 Delta / Theta-0.7411 DPST Put 109.00 Exp: Nov 08, 2024 Last: 10.49 Chg.: 4.9% SymbolDPST\|20241108\|109.00P Delta-0.4739 Imp Vol1.7184 Bid10.7 Gamma0.0156 Theoretical10.95 Ask11.2 Theta-0.7205 Intrinsic Value1.21 Volume64 Vega0.0593 Time Value9.28 Open Interest13 Rho-0.0103 Delta / Theta0.6578
8.87	0%	8.7	9.2	212	110.00	9.81	-1.9%	11.2	11.7	1
DPST Call 110.00 Exp: Nov 08, 2024 Last: 8.87 Chg.: 0% SymbolDPST\|20241108\|110.00C Delta0.5087 Imp Vol1.6695 Bid8.7 Gamma0.016 Theoretical8.87 Ask9.2 Theta-0.7144 Intrinsic Value-2.21 Volume212 Vega0.0594 Time Value11.08 Open Interest316 Rho0.0088 Delta / Theta-0.7121 DPST Put 110.00 Exp: Nov 08, 2024 Last: 9.81 Chg.: -1.9% SymbolDPST\|20241108\|110.00P Delta-0.4899 Imp Vol1.7056 Bid11.2 Gamma0.0157 Theoretical11.45 Ask11.7 Theta-0.7162 Intrinsic Value2.21 Volume1 Vega0.0594 Time Value7.6 Open Interest35 Rho-0.0107 Delta / Theta0.684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	107.79	-1.56	-1.43%