Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.64 +2.41 +2.93%

19:24:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 534,315
Bid/Ask: 0.00 / 0.00
Day's Range: 82.00 - 85.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	41.1	0	45.00	0	0%	0	0.05	0
DPST Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250808\|45.00C Delta0.9341 Imp Vol4.8037 Bid37.5 Gamma0.003 Theoretical41.1 Ask41.1 Theta-0.6859 Intrinsic Value39.32 Volume0 Vega0.0113 Time Value-39.32 Open Interest0 Rho0.0042 Delta / Theta-1.3618 DPST Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250808\|45.00P Delta-0.0036 Imp Vol2.3535 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-39.32 Volume0 Vega0.001 Time Value39.32 Open Interest0 Rho0 Delta / Theta0.1285
0	0%	32.8	36.5	0	50.00	0.04	0%	0	0.05	0
DPST Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250808\|50.00C Delta0.9908 Imp Vol2.2427 Bid32.8 Gamma0.0012 Theoretical34.65 Ask36.5 Theta-0.0674 Intrinsic Value34.32 Volume0 Vega0.0022 Time Value-34.32 Open Interest0 Rho0.0054 Delta / Theta-14.7023 DPST Put 50.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolDPST\|20250808\|50.00P Delta-0.0043 Imp Vol1.9889 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-34.32 Volume0 Vega0.0011 Time Value34.36 Open Interest10 Rho0 Delta / Theta0.1547
0	0%	27.8	31.5	0	55.00	0.11	0%	0	1.1	0
DPST Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250808\|55.00C Delta0.9894 Imp Vol1.865 Bid27.8 Gamma0.0017 Theoretical29.65 Ask31.5 Theta-0.0645 Intrinsic Value29.32 Volume0 Vega0.0025 Time Value-29.32 Open Interest0 Rho0.0059 Delta / Theta-15.3405 DPST Put 55.00 Exp: Aug 08, 2025 Last: 0.11 Chg.: 0% SymbolDPST\|20250808\|55.00P Delta-0.049 Imp Vol2.7205 Bid0 Gamma0.0042 Theoretical0.55 Ask1.1 Theta-0.3052 Intrinsic Value-29.32 Volume0 Vega0.009 Time Value29.43 Open Interest35 Rho-0.0005 Delta / Theta0.1607
					84.32	Price @ Aug 04, 2025 18:19 GMT
2.1	-30%	2.4	2.85	4	84.50	3.1	-39.1%	2.3	2.65	18
DPST Call 84.50 Exp: Aug 08, 2025 Last: 2.1 Chg.: -30% SymbolDPST\|20250808\|84.50C Delta0.5214 Imp Vol0.7297 Bid2.4 Gamma0.0617 Theoretical2.63 Ask2.85 Theta-0.3266 Intrinsic Value-0.18 Volume4 Vega0.0353 Time Value2.28 Open Interest51 Rho0.0045 Delta / Theta-1.5967 DPST Put 84.50 Exp: Aug 08, 2025 Last: 3.1 Chg.: -39.1% SymbolDPST\|20250808\|84.50P Delta-0.4793 Imp Vol0.7149 Bid2.3 Gamma0.063 Theoretical2.47 Ask2.65 Theta-0.3106 Intrinsic Value0.18 Volume18 Vega0.0353 Time Value2.92 Open Interest10 Rho-0.0041 Delta / Theta1.5428
2.65	12.77%	2.25	2.65	127	85.00	4.8	-11.11%	2.55	3	1
DPST Call 85.00 Exp: Aug 08, 2025 Last: 2.65 Chg.: 12.77% SymbolDPST\|20250808\|85.00C Delta0.4944 Imp Vol0.8041 Bid2.25 Gamma0.0561 Theoretical2.65 Ask2.65 Theta-0.3595 Intrinsic Value-0.68 Volume127 Vega0.0353 Time Value3.33 Open Interest100 Rho0.0043 Delta / Theta-1.3752 DPST Put 85.00 Exp: Aug 08, 2025 Last: 4.8 Chg.: -11.11% SymbolDPST\|20250808\|85.00P Delta-0.5102 Imp Vol0.7255 Bid2.55 Gamma0.0622 Theoretical2.78 Ask3 Theta-0.3154 Intrinsic Value0.68 Volume1 Vega0.0353 Time Value4.12 Open Interest84 Rho-0.0044 Delta / Theta1.6174
2.1	0%	1.75	2.3	4	85.50	8.45	0%	2.75	3.3	0
DPST Call 85.50 Exp: Aug 08, 2025 Last: 2.1 Chg.: 0% SymbolDPST\|20250808\|85.50C Delta0.4582 Imp Vol0.7112 Bid1.75 Gamma0.063 Theoretical2.1 Ask2.3 Theta-0.3166 Intrinsic Value-1.18 Volume4 Vega0.0351 Time Value3.28 Open Interest0 Rho0.004 Delta / Theta-1.4475 DPST Put 85.50 Exp: Aug 08, 2025 Last: 8.45 Chg.: 0% SymbolDPST\|20250808\|85.50P Delta-0.5417 Imp Vol0.7176 Bid2.75 Gamma0.0625 Theoretical3.02 Ask3.3 Theta-0.31 Intrinsic Value1.18 Volume0 Vega0.0351 Time Value7.27 Open Interest9 Rho-0.0046 Delta / Theta1.7473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,079.5	+490.9	+1.13%
US 500	6,319.6	+81.6	+1.31%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.73	-0.94	-1.35%
Crude Oil WTI	66.25	-1.08	-1.60%
Gold	3,430.90	+31.10	+0.91%
Silver	37.383	+0.453	+1.23%
Copper	4.4555	+0.0200	+0.45%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6184	-0.0106	-0.40%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.750	-0.021	-0.56%
U.S. 2Y	3.688	-0.017	-0.46%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	84.64	+2.41	+2.93%
Deutsche World Di.	30.10	+0.15	+0.50%
Bankia Dino¡mico .	45.844	+0.080	+0.17%
Mercer Sustainabl.			%
Invesco Growth an.	21.82	-0.34	-1.53%
State Farm Balanc.	91.66	-0.71	-0.77%
BNP PARIBAS ARBIT.	0.52	0.00	0.00%
Goldman Sachs Ris.	12.50	-0.11	-0.87%