Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.37 +3.37 +3.30%

14/07 - Closed. Currency in USD

After Hours

105.43

+0.06

+0.06%

0:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 630,816
Bid/Ask: 0.00 / 0.00
Day's Range: 101.35 - 105.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.32	0%	63	66.9	0	40.00	0.3	0%	0	0.7	0
DPST Call 40.00 Exp: Jul 18, 2025 Last: 61.32 Chg.: 0% SymbolDPST\|20250718\|40.00C Delta0.9572 Imp Vol6.7671 Bid63 Gamma0.0012 Theoretical66.9 Ask66.9 Theta-0.8515 Intrinsic Value65.37 Volume0 Vega0.01 Time Value-4.05 Open Interest0 Rho0.0037 Delta / Theta-1.1241 DPST Put 40.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolDPST\|20250718\|40.00P Delta-0.0154 Imp Vol4.8469 Bid0 Gamma0.0007 Theoretical0.35 Ask0.7 Theta-0.2584 Intrinsic Value-65.37 Volume0 Vega0.0043 Time Value65.67 Open Interest75 Rho-0.0002 Delta / Theta0.0597
45	0%	59.1	60.6	0	45.00	0.02	0%	0	1.05	0
DPST Call 45.00 Exp: Jul 18, 2025 Last: 45 Chg.: 0% SymbolDPST\|20250718\|45.00C Delta0.9796 Imp Vol4.4786 Bid59.1 Gamma0.001 Theoretical60.6 Ask60.6 Theta-0.3085 Intrinsic Value60.37 Volume0 Vega0.0054 Time Value-15.37 Open Interest200 Rho0.0046 Delta / Theta-3.1751 DPST Put 45.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolDPST\|20250718\|45.00P Delta-0.0231 Imp Vol4.6295 Bid0 Gamma0.0011 Theoretical0.53 Ask1.05 Theta-0.3476 Intrinsic Value-60.37 Volume0 Vega0.006 Time Value60.39 Open Interest125 Rho-0.0003 Delta / Theta0.0663
25.36	0%	53	57.1	0	50.00	0.03	0%	0	1.05	0
DPST Call 50.00 Exp: Jul 18, 2025 Last: 25.36 Chg.: 0% SymbolDPST\|20250718\|50.00C Delta0.942 Imp Vol5.5446 Bid53 Gamma0.0019 Theoretical57.1 Ask57.1 Theta-0.8901 Intrinsic Value55.37 Volume0 Vega0.0128 Time Value-30.01 Open Interest0 Rho0.0046 Delta / Theta-1.0583 DPST Put 50.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolDPST\|20250718\|50.00P Delta-0.026 Imp Vol4.1129 Bid0 Gamma0.0013 Theoretical0.52 Ask1.05 Theta-0.3418 Intrinsic Value-55.37 Volume0 Vega0.0067 Time Value55.4 Open Interest190 Rho-0.0003 Delta / Theta0.0762
					105.37	Price @ Jul 14, 2025 20:19 GMT
3.5	6.06%	3.4	4	16	106.00	5.98	0%	4	4.9	0
DPST Call 106.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: 6.06% SymbolDPST\|20250718\|106.00C Delta0.4853 Imp Vol0.8832 Bid3.4 Gamma0.041 Theoretical3.5 Ask4 Theta-0.4901 Intrinsic Value-0.63 Volume16 Vega0.0439 Time Value4.13 Open Interest29 Rho0.0052 Delta / Theta-0.9904 DPST Put 106.00 Exp: Jul 18, 2025 Last: 5.98 Chg.: 0% SymbolDPST\|20250718\|106.00P Delta-0.5133 Imp Vol0.9144 Bid4 Gamma0.0397 Theoretical4.45 Ask4.9 Theta-0.4955 Intrinsic Value0.63 Volume0 Vega0.0439 Time Value5.35 Open Interest19 Rho-0.0056 Delta / Theta1.0359
3.5	20.69%	1.7	3.7	26	107.00	5.8	0%	5	5.4	10
DPST Call 107.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: 20.69% SymbolDPST\|20250718\|107.00C Delta0.4608 Imp Vol0.9575 Bid1.7 Gamma0.0376 Theoretical3.5 Ask3.7 Theta-0.5295 Intrinsic Value-1.63 Volume26 Vega0.0438 Time Value5.13 Open Interest29 Rho0.0049 Delta / Theta-0.8704 DPST Put 107.00 Exp: Jul 18, 2025 Last: 5.8 Chg.: 0% SymbolDPST\|20250718\|107.00P Delta-0.5484 Imp Vol0.9556 Bid5 Gamma0.0377 Theoretical5.2 Ask5.4 Theta-0.5141 Intrinsic Value1.63 Volume10 Vega0.0436 Time Value4.17 Open Interest10 Rho-0.006 Delta / Theta1.0666
2.6	-3.7%	2.45	3.1	79	108.00	0	0%	5.6	6.4	0
DPST Call 108.00 Exp: Jul 18, 2025 Last: 2.6 Chg.: -3.7% SymbolDPST\|20250718\|108.00C Delta0.4027 Imp Vol0.8639 Bid2.45 Gamma0.0407 Theoretical2.6 Ask3.1 Theta-0.4647 Intrinsic Value-2.63 Volume79 Vega0.0426 Time Value5.23 Open Interest19 Rho0.0044 Delta / Theta-0.8666 DPST Put 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250718\|108.00P Delta-0.5794 Imp Vol1.0009 Bid5.6 Gamma0.0355 Theoretical6 Ask6.4 Theta-0.5316 Intrinsic Value2.63 Volume0 Vega0.043 Time Value-2.63 Open Interest0 Rho-0.0063 Delta / Theta1.09

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,476.0	+16.3	+0.04%
US 500	6,286.6	+18.0	+0.29%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.82	-0.39	-0.56%
Crude Oil WTI	66.52	-0.46	-0.69%
Gold	3,370.15	+11.05	+0.33%
Silver	38.593	-0.149	-0.39%
Copper	5.5578	+0.0300	+0.54%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7190	-0.0100	-0.37%
U.S. 10Y	4.431	+0.002	+0.05%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	105.37	+3.37	+3.30%
Canary Islands CA.	99.954	-1.013	-1.00%
AZ Fund 1 Asset P.	8.624	+0.017	+0.20%
Graviton SCI Flex.	11.281	-0.007	-0.06%
LVIP T Rowe Price.	35.820	+0.371	+1.05%
Fondo Mutuo Larra.	3,040.171	-0.118	-0.00%
Short Ig 10-15Yo	62.19	0.00	0.00%
Investec Global S.	39.450	+0.490	+1.26%