Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.22 -9.43 -7.82%

21/02 - Closed. Currency in USD

After Hours

111.90

+0.68

+0.61%

1:59:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 895,750
Bid/Ask: 0.00 / 0.00
Day's Range: 110.54 - 123.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	57.3	0	70.00	0.2	0%	0	0.1	0
DPST Call 70.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250228\|70.00C Delta0.9969 Imp Vol1.0562 Bid53.1 Gamma0.0003 Theoretical55.2 Ask57.3 Theta-0.0163 Intrinsic Value53.18 Volume0 Vega0.0024 Time Value-53.18 Open Interest0 Rho0.0304 Delta / Theta-61.2601 DPST Put 70.00 Exp: Feb 28, 2025 Last: 0.2 Chg.: 0% SymbolDPST\|20250228\|70.00P Delta-0.005 Imp Vol1.1299 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-53.18 Volume0 Vega0.0038 Time Value53.38 Open Interest25 Rho-0.0003 Delta / Theta0.3759
0	0%	48.5	52.1	0	75.00	2.96	0%	0	0.5	0
DPST Call 75.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250228\|75.00C Delta0.9892 Imp Vol1.1247 Bid48.5 Gamma0.001 Theoretical50.3 Ask52.1 Theta-0.035 Intrinsic Value48.18 Volume0 Vega0.0075 Time Value-48.18 Open Interest0 Rho0.0322 Delta / Theta-28.2628 DPST Put 75.00 Exp: Feb 28, 2025 Last: 2.96 Chg.: 0% SymbolDPST\|20250228\|75.00P Delta-0.019 Imp Vol1.2601 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0474 Intrinsic Value-48.18 Volume0 Vega0.0121 Time Value51.14 Open Interest1 Rho-0.0011 Delta / Theta0.3998
0	0%	43.7	46.2	0	80.00	0.9	0%	0	0.6	0
DPST Call 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250228\|80.00C Delta0.9456 Imp Vol1.4782 Bid43.7 Gamma0.0028 Theoretical46.2 Ask46.2 Theta-0.1418 Intrinsic Value43.18 Volume0 Vega0.0289 Time Value-43.18 Open Interest0 Rho0.0316 Delta / Theta-6.6667 DPST Put 80.00 Exp: Feb 28, 2025 Last: 0.9 Chg.: 0% SymbolDPST\|20250228\|80.00P Delta-0.0242 Imp Vol1.1555 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.0534 Intrinsic Value-43.18 Volume0 Vega0.0149 Time Value44.08 Open Interest1 Rho-0.0014 Delta / Theta0.4531
					123.18	Price @ Feb 12, 2025 21:06 GMT
7.8	0%	7.1	9.7	7	125.00	7.7	0%	6.6	7.8	3
DPST Call 125.00 Exp: Feb 28, 2025 Last: 7.8 Chg.: 0% SymbolDPST\|20250228\|125.00C Delta0.5364 Imp Vol0.7351 Bid7.1 Gamma0.0206 Theoretical7.8 Ask9.7 Theta-0.2459 Intrinsic Value-1.82 Volume7 Vega0.104 Time Value9.62 Open Interest12 Rho0.026 Delta / Theta-2.1811 DPST Put 125.00 Exp: Feb 28, 2025 Last: 7.7 Chg.: 0% SymbolDPST\|20250228\|125.00P Delta-0.4641 Imp Vol0.7506 Bid6.6 Gamma0.0203 Theoretical7.7 Ask7.8 Theta-0.2372 Intrinsic Value1.82 Volume3 Vega0.104 Time Value5.88 Open Interest4 Rho-0.0248 Delta / Theta1.9567
7.05	0%	6.7	7.4	4	126.00	8.2	0%	7.6	8.3	3
DPST Call 126.00 Exp: Feb 28, 2025 Last: 7.05 Chg.: 0% SymbolDPST\|20250228\|126.00C Delta0.5141 Imp Vol0.7077 Bid6.7 Gamma0.0215 Theoretical7.05 Ask7.4 Theta-0.2376 Intrinsic Value-2.82 Volume4 Vega0.1044 Time Value9.87 Open Interest16 Rho0.0251 Delta / Theta-2.1636 DPST Put 126.00 Exp: Feb 28, 2025 Last: 8.2 Chg.: 0% SymbolDPST\|20250228\|126.00P Delta-0.4846 Imp Vol0.7471 Bid7.6 Gamma0.0204 Theoretical8.2 Ask8.3 Theta-0.2366 Intrinsic Value2.82 Volume3 Vega0.1043 Time Value5.38 Open Interest0 Rho-0.0258 Delta / Theta2.0482
7.8	0%	6.3	6.7	3	127.00	0	0%	7.3	8.5	0
DPST Call 127.00 Exp: Feb 28, 2025 Last: 7.8 Chg.: 0% SymbolDPST\|20250228\|127.00C Delta0.4918 Imp Vol0.6975 Bid6.3 Gamma0.0218 Theoretical6.5 Ask6.7 Theta-0.2341 Intrinsic Value-3.82 Volume3 Vega0.1044 Time Value11.62 Open Interest0 Rho0.0241 Delta / Theta-2.1008 DPST Put 127.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250228\|127.00P Delta-0.5127 Imp Vol0.6651 Bid7.3 Gamma0.023 Theoretical7.9 Ask8.5 Theta-0.2096 Intrinsic Value3.82 Volume0 Vega0.1044 Time Value-3.82 Open Interest0 Rho-0.0269 Delta / Theta2.4458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	111.22	-9.43	-7.82%