Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.77 +0.49 +0.60%

31/10 - Closed. Currency in USD

After Hours

82.00

+0.23

+0.28%

0:56:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 954,532
Bid/Ask: 0.00 / 0.00
Day's Range: 77.51 - 82.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.3	0%	25	27.5	0	55.00	0.05	-50%	0.05	0.1	26
DPST Call 55.00 Exp: Nov 07, 2025 Last: 32.3 Chg.: 0% SymbolDPST\|20251107\|55.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.77 Volume0 Vega0 Time Value5.53 Open Interest2 Rho0 Delta / Theta0 DPST Put 55.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: -50% SymbolDPST\|20251107\|55.00P Delta-0.0096 Imp Vol1.2792 Bid0.05 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0267 Intrinsic Value-26.77 Volume26 Vega0.0029 Time Value26.82 Open Interest166 Rho-0.0002 Delta / Theta0.3615
0	0%	24	26.4	0	56.00	0	0%	0	0.25	0
DPST Call 56.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDPST\|20251107\|56.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.77 Volume0 Vega0 Time Value-25.77 Open Interest0 Rho0 Delta / Theta0 DPST Put 56.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDPST\|20251107\|56.00P Delta-0.0327 Imp Vol1.587 Bid0 Gamma0.0041 Theoretical0.25 Ask0.25 Theta-0.0936 Intrinsic Value-25.77 Volume0 Vega0.0083 Time Value25.77 Open Interest0 Rho-0.0005 Delta / Theta0.3491
0	0%	23	25.4	0	57.00	0	0%	0	1.5	0
DPST Call 57.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDPST\|20251107\|57.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.77 Volume0 Vega0 Time Value-24.77 Open Interest0 Rho0 Delta / Theta0 DPST Put 57.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDPST\|20251107\|57.00P Delta-0.1017 Imp Vol2.3674 Bid0 Gamma0.0066 Theoretical1.5 Ask1.5 Theta-0.3398 Intrinsic Value-24.77 Volume0 Vega0.0202 Time Value24.77 Open Interest0 Rho-0.0017 Delta / Theta0.2994
					81.77	Price @ Oct 31, 2025 20:19 GMT
3.2	-11.85%	2.5	3.5	2	82.00	3.85	24.19%	3.3	3.9	13
DPST Call 82.00 Exp: Nov 07, 2025 Last: 3.2 Chg.: -11.85% SymbolDPST\|20251107\|82.00C Delta0.5179 Imp Vol0.7113 Bid2.5 Gamma0.0494 Theoretical3.2 Ask3.5 Theta-0.2341 Intrinsic Value-0.23 Volume2 Vega0.0452 Time Value3.43 Open Interest11 Rho0.0075 Delta / Theta-2.2127 DPST Put 82.00 Exp: Nov 07, 2025 Last: 3.85 Chg.: 24.19% SymbolDPST\|20251107\|82.00P Delta-0.4787 Imp Vol0.8464 Bid3.3 Gamma0.0416 Theoretical3.85 Ask3.9 Theta-0.2689 Intrinsic Value0.23 Volume13 Vega0.0452 Time Value3.62 Open Interest36 Rho-0.0072 Delta / Theta1.78
2.3	-60.34%	2.65	3.3	5	82.50	5.54	30.35%	3.6	4.4	4
DPST Call 82.50 Exp: Nov 07, 2025 Last: 2.3 Chg.: -60.34% SymbolDPST\|20251107\|82.50C Delta0.4934 Imp Vol0.7131 Bid2.65 Gamma0.0493 Theoretical2.98 Ask3.3 Theta-0.2346 Intrinsic Value-0.73 Volume5 Vega0.0452 Time Value3.03 Open Interest10 Rho0.0072 Delta / Theta-2.1029 DPST Put 82.50 Exp: Nov 07, 2025 Last: 5.54 Chg.: 30.35% SymbolDPST\|20251107\|82.50P Delta-0.5008 Imp Vol0.8203 Bid3.6 Gamma0.0429 Theoretical4 Ask4.4 Theta-0.2607 Intrinsic Value0.73 Volume4 Vega0.0452 Time Value4.81 Open Interest43 Rho-0.0075 Delta / Theta1.9209
2.45	-45.56%	1.95	3	40	83.00	5.05	26.25%	3.9	6.1	31
DPST Call 83.00 Exp: Nov 07, 2025 Last: 2.45 Chg.: -45.56% SymbolDPST\|20251107\|83.00C Delta0.4618 Imp Vol0.6456 Bid1.95 Gamma0.0542 Theoretical2.45 Ask3 Theta-0.2117 Intrinsic Value-1.23 Volume40 Vega0.045 Time Value3.68 Open Interest116 Rho0.0068 Delta / Theta-2.1821 DPST Put 83.00 Exp: Nov 07, 2025 Last: 5.05 Chg.: 26.25% SymbolDPST\|20251107\|83.00P Delta-0.5096 Imp Vol0.9911 Bid3.9 Gamma0.0355 Theoretical5.05 Ask6.1 Theta-0.3157 Intrinsic Value1.23 Volume31 Vega0.0452 Time Value3.82 Open Interest85 Rho-0.0078 Delta / Theta1.6146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	81.77	+0.49	+0.60%
VF CH - Valiant S.	169.320	+0.200	+0.12%
000061	8.55	+0.07	+0.83%
COFO	1,778.10	-29.60	-1.64%
REIT Europe	1,155.82	-8.23	-0.71%
Global X Japan Hi.	1,173.0	+3.0	+0.26%
Tebon RuYi MMF	1.000	0.000	0.00%
BlackRock High Yi.	9.19	0.00	0%