Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.72 +2.75 +2.81%

03/10 - Closed. Currency in USD

After Hours

101.46

+0.74

+0.73%

2:49:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 934,017
Bid/Ask: 0.00 / 0.00
Day's Range: 98.17 - 102.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	42.9	0	60.00	0.03	0%	0	0.05	0
DPST Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDPST\|20251010\|60.00C Delta0.9586 Imp Vol2.4028 Bid40.5 Gamma0.0026 Theoretical41.7 Ask42.9 Theta-0.2191 Intrinsic Value40.72 Volume0 Vega0.0124 Time Value-40.72 Open Interest0 Rho0.0106 Delta / Theta-4.374 DPST Put 60.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolDPST\|20251010\|60.00P Delta-0.0065 Imp Vol1.5859 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0288 Intrinsic Value-40.72 Volume0 Vega0.0026 Time Value40.75 Open Interest62 Rho-0.0001 Delta / Theta0.2252
36.56	0%	35.9	36.7	50	65.00	0.05	0%	0	0.5	766
DPST Call 65.00 Exp: Oct 10, 2025 Last: 36.56 Chg.: 0% SymbolDPST\|20251010\|65.00C Delta0.9598 Imp Vol1.979 Bid35.9 Gamma0.0031 Theoretical36.56 Ask36.7 Theta-0.1779 Intrinsic Value35.72 Volume50 Vega0.0121 Time Value0.84 Open Interest0 Rho0.0116 Delta / Theta-5.3966 DPST Put 65.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolDPST\|20251010\|65.00P Delta-0.0076 Imp Vol1.3529 Bid0 Gamma0.0011 Theoretical0.05 Ask0.5 Theta-0.0281 Intrinsic Value-35.72 Volume766 Vega0.0029 Time Value35.77 Open Interest68 Rho-0.0001 Delta / Theta0.2702
0	0%	31.9	34.8	0	68.00	0.05	0%	0	0.25	575
DPST Call 68.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDPST\|20251010\|68.00C Delta0.9699 Imp Vol1.6199 Bid31.9 Gamma0.003 Theoretical33.35 Ask34.8 Theta-0.1176 Intrinsic Value32.72 Volume0 Vega0.0095 Time Value-32.72 Open Interest0 Rho0.0124 Delta / Theta-8.2451 DPST Put 68.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolDPST\|20251010\|68.00P Delta-0.0082 Imp Vol1.2377 Bid0 Gamma0.0013 Theoretical0.05 Ask0.25 Theta-0.0277 Intrinsic Value-32.72 Volume575 Vega0.0031 Time Value32.77 Open Interest10 Rho-0.0002 Delta / Theta0.2971
					100.72	Price @ Oct 03, 2025 20:19 GMT
3.6	13.21%	3.7	4	16	101.00	3.78	0%	3.8	4.1	94
DPST Call 101.00 Exp: Oct 10, 2025 Last: 3.6 Chg.: 13.21% SymbolDPST\|20251010\|101.00C Delta0.5111 Imp Vol0.7673 Bid3.7 Gamma0.0403 Theoretical3.85 Ask4 Theta-0.3346 Intrinsic Value-0.28 Volume16 Vega0.0515 Time Value3.88 Open Interest22 Rho0.0078 Delta / Theta-1.5275 DPST Put 101.00 Exp: Oct 10, 2025 Last: 3.78 Chg.: 0% SymbolDPST\|20251010\|101.00P Delta-0.4959 Imp Vol0.6788 Bid3.8 Gamma0.0423 Theoretical3.95 Ask4.1 Theta-0.2642 Intrinsic Value0.28 Volume94 Vega0.0556 Time Value3.5 Open Interest20 Rho-0.009 Delta / Theta1.8771
3.48	39.2%	3.2	3.5	111	102.00	4.65	-33.57%	4.2	5.1	25
DPST Call 102.00 Exp: Oct 10, 2025 Last: 3.48 Chg.: 39.2% SymbolDPST\|20251010\|102.00C Delta0.4725 Imp Vol0.7832 Bid3.2 Gamma0.0394 Theoretical3.48 Ask3.5 Theta-0.3404 Intrinsic Value-1.28 Volume111 Vega0.0514 Time Value4.76 Open Interest35 Rho0.0073 Delta / Theta-1.3884 DPST Put 102.00 Exp: Oct 10, 2025 Last: 4.65 Chg.: -33.57% SymbolDPST\|20251010\|102.00P Delta-0.5289 Imp Vol0.7741 Bid4.2 Gamma0.0399 Theoretical4.65 Ask5.1 Theta-0.3258 Intrinsic Value1.28 Volume25 Vega0.0514 Time Value3.37 Open Interest23 Rho-0.0082 Delta / Theta1.6231
3.1	81.29%	2.95	3.2	11	103.00	4.9	-29.5%	4.6	5.1	73
DPST Call 103.00 Exp: Oct 10, 2025 Last: 3.1 Chg.: 81.29% SymbolDPST\|20251010\|103.00C Delta0.4434 Imp Vol0.7072 Bid2.95 Gamma0.0399 Theoretical3.1 Ask3.2 Theta-0.2837 Intrinsic Value-2.28 Volume11 Vega0.0552 Time Value5.38 Open Interest1 Rho0.008 Delta / Theta-1.5629 DPST Put 103.00 Exp: Oct 10, 2025 Last: 4.9 Chg.: -29.5% SymbolDPST\|20251010\|103.00P Delta-0.5603 Imp Vol0.6862 Bid4.6 Gamma0.0412 Theoretical4.9 Ask5.1 Theta-0.2645 Intrinsic Value2.28 Volume73 Vega0.0552 Time Value2.62 Open Interest9 Rho-0.0101 Delta / Theta2.1184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,820.5	+62.2	+0.13%
US 500	6,731.3	+15.5	+0.23%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,942.40	+33.50	+0.86%
Silver	48.238	+0.272	+0.57%
Copper	5.1218	+0.0128	+0.25%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	100.72	+2.75	+2.81%
BNP Call 1000 USD.	49.490	0.000	0.00%
SIRIPu	7.15	0.00	0.00%
JERA FUNDO DE INV.	344.437	+0.917	+0.27%
BALAT	69.650	+2.350	+3.49%
BLUR	80.08	-1.90	-2.32%
300978	11.53	-0.21	-1.79%
Cholamandalam Inv.	1,566.20	-22.70	-1.43%