Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.03 +3.50 +4.89%

17:33:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 592,983
Bid/Ask: 0.00 / 0.00
Day's Range: 70.64 - 75.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.42	0%	48	51.5	0	25.00	0.03	-25%	0	0.05	2
DPST Call 25.00 Exp: Jun 20, 2025 Last: 51.42 Chg.: 0% SymbolDPST\|20250620\|25.00C Delta0.9593 Imp Vol11.1742 Bid48 Gamma0.0014 Theoretical51.5 Ask51.5 Theta-1.3582 Intrinsic Value50.34 Volume0 Vega0.0049 Time Value1.08 Open Interest25 Rho0.0011 Delta / Theta-0.7063 DPST Put 25.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -25% SymbolDPST\|20250620\|25.00P Delta-0.0027 Imp Vol5.7933 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0678 Intrinsic Value-50.34 Volume2 Vega0.0005 Time Value50.37 Open Interest45 Rho0 Delta / Theta0.0404
0	0%	43.4	45.9	0	30.00	0.05	0%	0	0.05	0
DPST Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250620\|30.00C Delta0.964 Imp Vol8.3075 Bid43.4 Gamma0.0017 Theoretical45.9 Ask45.9 Theta-0.9158 Intrinsic Value45.34 Volume0 Vega0.0044 Time Value-45.34 Open Interest0 Rho0.0014 Delta / Theta-1.0527 DPST Put 30.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolDPST\|20250620\|30.00P Delta-0.0028 Imp Vol4.781 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0575 Intrinsic Value-45.34 Volume0 Vega0.0005 Time Value45.39 Open Interest39 Rho0 Delta / Theta0.0491
0	0%	38.8	41.6	0	35.00	0.05	0%	0	0.1	0
DPST Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250620\|35.00C Delta0.9872 Imp Vol5.0389 Bid38.8 Gamma0.0012 Theoretical40.2 Ask41.6 Theta-0.2353 Intrinsic Value40.34 Volume0 Vega0.0018 Time Value-40.34 Open Interest1 Rho0.0019 Delta / Theta-4.1953 DPST Put 35.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolDPST\|20250620\|35.00P Delta-0.0058 Imp Vol4.3635 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.1001 Intrinsic Value-40.34 Volume0 Vega0.0009 Time Value40.39 Open Interest84 Rho0 Delta / Theta0.058
					75.34	Price @ Jun 18, 2025 16:19 GMT
1.45	46.46%	1.35	1.75	19	76.00	3.96	0%	2.2	3	1
DPST Call 76.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 46.46% SymbolDPST\|20250620\|76.00C Delta0.4338 Imp Vol0.8429 Bid1.35 Gamma0.084 Theoretical1.45 Ask1.75 Theta-0.4643 Intrinsic Value-0.66 Volume19 Vega0.0219 Time Value2.11 Open Interest141 Rho0.0017 Delta / Theta-0.9344 DPST Put 76.00 Exp: Jun 20, 2025 Last: 3.96 Chg.: 0% SymbolDPST\|20250620\|76.00P Delta-0.5568 Imp Vol0.9419 Bid2.2 Gamma0.0755 Theoretical2.6 Ask3 Theta-0.5119 Intrinsic Value0.66 Volume1 Vega0.0219 Time Value3.3 Open Interest99 Rho-0.0021 Delta / Theta1.0877
1.27	0%	1.15	1.5	30	76.50	4.53	0%	2.45	3	0
DPST Call 76.50 Exp: Jun 20, 2025 Last: 1.27 Chg.: 0% SymbolDPST\|20250620\|76.50C Delta0.3939 Imp Vol0.8497 Bid1.15 Gamma0.0815 Theoretical1.27 Ask1.5 Theta-0.4574 Intrinsic Value-1.16 Volume30 Vega0.0214 Time Value2.43 Open Interest20 Rho0.0015 Delta / Theta-0.8612 DPST Put 76.50 Exp: Jun 20, 2025 Last: 4.53 Chg.: 0% SymbolDPST\|20250620\|76.50P Delta-0.6049 Imp Vol0.8598 Bid2.45 Gamma0.0807 Theoretical2.73 Ask3 Theta-0.4549 Intrinsic Value1.16 Volume0 Vega0.0214 Time Value3.37 Open Interest12 Rho-0.0023 Delta / Theta1.3298
1.04	31.65%	1	1.3	73	77.00	6.6	0%	2.75	3.6	0
DPST Call 77.00 Exp: Jun 20, 2025 Last: 1.04 Chg.: 31.65% SymbolDPST\|20250620\|77.00C Delta0.3495 Imp Vol0.8232 Bid1 Gamma0.081 Theoretical1.04 Ask1.3 Theta-0.4262 Intrinsic Value-1.66 Volume73 Vega0.0206 Time Value2.7 Open Interest93 Rho0.0014 Delta / Theta-0.82 DPST Put 77.00 Exp: Jun 20, 2025 Last: 6.6 Chg.: 0% SymbolDPST\|20250620\|77.00P Delta-0.6331 Imp Vol0.9203 Bid2.75 Gamma0.0737 Theoretical3.18 Ask3.6 Theta-0.4761 Intrinsic Value1.66 Volume0 Vega0.0209 Time Value4.94 Open Interest74 Rho-0.0024 Delta / Theta1.3297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,314.8	+99.0	+0.23%
US 500	6,002.0	+19.3	+0.32%
FTSE 100	8,843.47	+9.44	+0.11%
DAX	23,343.17	-91.48	-0.39%
South Africa Top 40	87,470.16	+322.88	+0.37%

Brent Oil	75.71	-0.74	-0.97%
Crude Oil WTI	72.56	-0.71	-0.97%
Gold	3,411.10	+4.20	+0.12%
Silver	36.960	-0.191	-0.51%
Copper	4.8480	+0.0390	+0.81%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5010	+0.0050	+0.11%
Germany 10Y	2.4960	-0.0040	-0.16%
U.S. 10Y	4.352	-0.038	-0.87%
U.S. 5Y	3.949	-0.038	-0.95%
U.S. 2Y	3.918	-0.032	-0.81%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	75.03	+3.50	+4.89%