Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.27 -4.06 -5.05%

20:59:59 - Closed. Currency in USD

After Hours

76.02

-0.25

-0.33%

21:42:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 449,176
Bid/Ask: 0.00 / 0.00
Day's Range: 76.25 - 80.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	51	0	28.00	0	0%	0	1.35	0
DPST Call 28.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250530\|28.00C Delta0.9935 Imp Vol6.0337 Bid46.9 Gamma0.0005 Theoretical48.95 Ask51 Theta-0.1597 Intrinsic Value48.27 Volume0 Vega0.001 Time Value-48.27 Open Interest0 Rho0.0015 Delta / Theta-6.2217 DPST Put 28.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250530\|28.00P Delta-0.0282 Imp Vol8.5788 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.7883 Intrinsic Value-48.27 Volume0 Vega0.0037 Time Value48.27 Open Interest6 Rho-0.0001 Delta / Theta0.0358
0	0%	45.9	50	0	29.00	0	0%	0	1.35	0
DPST Call 29.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250530\|29.00C Delta0.9933 Imp Vol5.8347 Bid45.9 Gamma0.0006 Theoretical47.95 Ask50 Theta-0.159 Intrinsic Value47.27 Volume0 Vega0.0011 Time Value-47.27 Open Interest0 Rho0.0016 Delta / Theta-6.2472 DPST Put 29.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250530\|29.00P Delta-0.0292 Imp Vol8.3079 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.7858 Intrinsic Value-47.27 Volume0 Vega0.0038 Time Value47.27 Open Interest6 Rho-0.0001 Delta / Theta0.0371
0	0%	44.9	49	0	30.00	0	0%	0	1.35	0
DPST Call 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250530\|30.00C Delta0.9931 Imp Vol5.6425 Bid44.9 Gamma0.0006 Theoretical46.95 Ask49 Theta-0.1583 Intrinsic Value46.27 Volume0 Vega0.0011 Time Value-46.27 Open Interest0 Rho0.0016 Delta / Theta-6.2738 DPST Put 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250530\|30.00P Delta-0.0302 Imp Vol8.0467 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.7831 Intrinsic Value-46.27 Volume0 Vega0.0039 Time Value46.27 Open Interest1 Rho-0.0002 Delta / Theta0.0386
					76.27	Price @ May 28, 2025 20:19 GMT
3.7	0%	0.85	2.05	0	77.00	1.5	7.14%	1.9	3.5	3
DPST Call 77.00 Exp: May 30, 2025 Last: 3.7 Chg.: 0% SymbolDPST\|20250530\|77.00C Delta0.497 Imp Vol0.6649 Bid0.85 Gamma0.1055 Theoretical1.45 Ask2.05 Theta-0.3816 Intrinsic Value-0.73 Volume0 Vega0.0227 Time Value4.43 Open Interest17 Rho0.002 Delta / Theta-1.3023 DPST Put 77.00 Exp: May 30, 2025 Last: 1.5 Chg.: 7.14% SymbolDPST\|20250530\|77.00P Delta-0.4904 Imp Vol1.1615 Bid1.9 Gamma0.0604 Theoretical2.7 Ask3.5 Theta-0.6547 Intrinsic Value0.73 Volume3 Vega0.0227 Time Value0.77 Open Interest22 Rho-0.0019 Delta / Theta0.7491
3.8	0%	1.55	2.05	0	77.50	1.65	6.45%	1.4	4.1	1
DPST Call 77.50 Exp: May 30, 2025 Last: 3.8 Chg.: 0% SymbolDPST\|20250530\|77.50C Delta0.4664 Imp Vol0.92 Bid1.55 Gamma0.076 Theoretical1.8 Ask2.05 Theta-0.5242 Intrinsic Value-1.23 Volume0 Vega0.0226 Time Value5.03 Open Interest3 Rho0.0019 Delta / Theta-0.8898 DPST Put 77.50 Exp: May 30, 2025 Last: 1.65 Chg.: 6.45% SymbolDPST\|20250530\|77.50P Delta-0.567 Imp Vol0.5769 Bid1.4 Gamma0.12 Theoretical1.65 Ask4.1 Theta-0.3181 Intrinsic Value1.23 Volume1 Vega0.0224 Time Value0.42 Open Interest161 Rho-0.0021 Delta / Theta1.7826
1.35	-62.5%	1.25	1.4	79	78.00	3.3	106.25%	2.85	3.1	18
DPST Call 78.00 Exp: May 30, 2025 Last: 1.35 Chg.: -62.5% SymbolDPST\|20250530\|78.00C Delta0.3852 Imp Vol0.9203 Bid1.25 Gamma0.0736 Theoretical1.35 Ask1.4 Theta-0.4999 Intrinsic Value-1.73 Volume79 Vega0.0216 Time Value3.08 Open Interest37 Rho0.0015 Delta / Theta-0.7706 DPST Put 78.00 Exp: May 30, 2025 Last: 3.3 Chg.: 106.25% SymbolDPST\|20250530\|78.00P Delta-0.6215 Imp Vol0.8794 Bid2.85 Gamma0.0767 Theoretical2.98 Ask3.1 Theta-0.4669 Intrinsic Value1.73 Volume18 Vega0.0215 Time Value1.57 Open Interest66 Rho-0.0024 Delta / Theta1.3312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,122.8	-220.8	-0.52%
US 500	5,907.1	-14.4	-0.24%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.31	+0.74	+1.16%
Crude Oil WTI	61.88	+0.99	+1.63%
Gold	3,319.31	-8.99	-0.27%
Silver	33.108	-0.203	-0.61%
Copper	4.6828	-0.0572	-1.21%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.477	+0.043	+0.97%
U.S. 5Y	4.062	+0.039	+0.97%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	76.27	-4.06	-5.05%