Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.76 -1.82 -2.10%

01/04 - Closed. Currency in USD

After Hours

85.75

+0.99

+1.17%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 745,027
Bid/Ask: 0.00 / 0.00
Day's Range: 81.00 - 86.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.4	-11.41%	28.1	29.1	1	56.00	0.09	0%	0	0.25	54
DPST Call 56.00 Exp: Apr 04, 2025 Last: 26.4 Chg.: -11.41% SymbolDPST\|20250404\|56.00C Delta0.9657 Imp Vol2.6533 Bid28.1 Gamma0.0037 Theoretical28.6 Ask29.1 Theta-0.263 Intrinsic Value28.76 Volume1 Vega0.0058 Time Value-2.36 Open Interest128 Rho0.0043 Delta / Theta-3.6714 DPST Put 56.00 Exp: Apr 04, 2025 Last: 0.09 Chg.: 0% SymbolDPST\|20250404\|56.00P Delta-0.0144 Imp Vol2.1621 Bid0 Gamma0.0022 Theoretical0.09 Ask0.25 Theta-0.1008 Intrinsic Value-28.76 Volume54 Vega0.0028 Time Value28.85 Open Interest32 Rho-0.0001 Delta / Theta0.1433
24.7	0%	25.4	27.7	2	57.00	0	0%	0	0.35	0
DPST Call 57.00 Exp: Apr 04, 2025 Last: 24.7 Chg.: 0% SymbolDPST\|20250404\|57.00C Delta0.957 Imp Vol2.7096 Bid25.4 Gamma0.0044 Theoretical27.7 Ask27.7 Theta-0.3219 Intrinsic Value27.76 Volume2 Vega0.007 Time Value-3.06 Open Interest14 Rho0.0044 Delta / Theta-2.9729 DPST Put 57.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250404\|57.00P Delta-0.0244 Imp Vol2.3141 Bid0 Gamma0.0032 Theoretical0.18 Ask0.35 Theta-0.1685 Intrinsic Value-27.76 Volume0 Vega0.0044 Time Value27.76 Open Interest0 Rho-0.0002 Delta / Theta0.1448
32.55	0%	24.6	26.7	0	58.00	0.19	0%	0	0.35	1
DPST Call 58.00 Exp: Apr 04, 2025 Last: 32.55 Chg.: 0% SymbolDPST\|20250404\|58.00C Delta0.9554 Imp Vol2.6087 Bid24.6 Gamma0.0047 Theoretical26.7 Ask26.7 Theta-0.3189 Intrinsic Value26.76 Volume0 Vega0.0072 Time Value5.79 Open Interest20 Rho0.0044 Delta / Theta-2.9959 DPST Put 58.00 Exp: Apr 04, 2025 Last: 0.19 Chg.: 0% SymbolDPST\|20250404\|58.00P Delta-0.0268 Imp Vol2.2577 Bid0 Gamma0.0036 Theoretical0.19 Ask0.35 Theta-0.178 Intrinsic Value-26.76 Volume1 Vega0.0047 Time Value26.95 Open Interest0 Rho-0.0002 Delta / Theta0.1507
					84.76	Price @ Apr 01, 2025 20:19 GMT
4.56	-13.96%	3.9	4.3	13	85.00	4.58	32.75%	4.3	4.8	11
DPST Call 85.00 Exp: Apr 04, 2025 Last: 4.56 Chg.: -13.96% SymbolDPST\|20250404\|85.00C Delta0.5015 Imp Vol1.4506 Bid3.9 Gamma0.036 Theoretical4.1 Ask4.3 Theta-0.7414 Intrinsic Value-0.24 Volume13 Vega0.0305 Time Value4.8 Open Interest76 Rho0.0031 Delta / Theta-0.6764 DPST Put 85.00 Exp: Apr 04, 2025 Last: 4.58 Chg.: 32.75% SymbolDPST\|20250404\|85.00P Delta-0.4813 Imp Vol1.4582 Bid4.3 Gamma0.0356 Theoretical4.58 Ask4.8 Theta-0.7395 Intrinsic Value0.24 Volume11 Vega0.0306 Time Value4.34 Open Interest72 Rho-0.0033 Delta / Theta0.6509
3	-25%	3.4	3.8	19	86.00	4.99	-2.16%	5.2	5.9	2
DPST Call 86.00 Exp: Apr 04, 2025 Last: 3 Chg.: -25% SymbolDPST\|20250404\|86.00C Delta0.4647 Imp Vol1.428 Bid3.4 Gamma0.0364 Theoretical3.6 Ask3.8 Theta-0.7268 Intrinsic Value-1.24 Volume19 Vega0.0304 Time Value4.24 Open Interest4 Rho0.0029 Delta / Theta-0.6394 DPST Put 86.00 Exp: Apr 04, 2025 Last: 4.99 Chg.: -2.16% SymbolDPST\|20250404\|86.00P Delta-0.5306 Imp Vol1.5131 Bid5.2 Gamma0.0344 Theoretical5.55 Ask5.9 Theta-0.7612 Intrinsic Value1.24 Volume2 Vega0.0304 Time Value3.75 Open Interest71 Rho-0.0036 Delta / Theta0.697
3.65	-15.12%	3.2	3.6	2	86.50	2.97	0%	5.4	7.3	0
DPST Call 86.50 Exp: Apr 04, 2025 Last: 3.65 Chg.: -15.12% SymbolDPST\|20250404\|86.50C Delta0.447 Imp Vol1.4288 Bid3.2 Gamma0.0362 Theoretical3.4 Ask3.6 Theta-0.7235 Intrinsic Value-1.74 Volume2 Vega0.0302 Time Value5.39 Open Interest4 Rho0.0028 Delta / Theta-0.6178 DPST Put 86.50 Exp: Apr 04, 2025 Last: 2.97 Chg.: 0% SymbolDPST\|20250404\|86.50P Delta-0.537 Imp Vol1.6792 Bid5.4 Gamma0.031 Theoretical6.35 Ask7.3 Theta-0.8441 Intrinsic Value1.74 Volume0 Vega0.0303 Time Value1.23 Open Interest3 Rho-0.0037 Delta / Theta0.6362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.98	-0.36	-0.01%
NSE All Share	105,666.77	-3.59	0.00%
US 30	41,832.0	-158.0	-0.38%
US 500	5,609.8	-23.3	-0.41%
FTSE 100	8,567.15	-67.65	-0.78%
DAX	22,299.14	-235.19	-1.04%
South Africa Top 40	82,407.47	-165.33	-0.20%

Brent Oil	74.19	-0.30	-0.40%
Crude Oil WTI	70.94	-0.26	-0.37%
Gold	3,163.71	+17.71	+0.56%
Silver	34.773	+0.464	+1.35%
Copper	5.0680	+0.0330	+0.66%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6690	-0.0130	-0.48%
U.S. 10Y	4.156	0.000	0.00%
U.S. 5Y	3.908	0.000	0.00%
U.S. 2Y	3.869	+0.006	+0.16%

Fidelitybk	18.550	-0.600	-3.13%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.50	-0.50	-1.79%
Guaranty Trust Holding	70.00	+5.75	+8.95%
Sterling Bank	5.210	-0.240	-4.40%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	84.76	-1.82	-2.10%
iShares Edge MSCI.	65.85	-0.37	-0.56%
M&G Managed Growt.	21.84	+0.07	+0.32%
BlueBay Funds B.	95.510	-0.070	-0.07%
NSE INR Futures	87.21	+0.03	+0.03%
Cartesio Funds Eq.	132.540	-1.500	-1.12%
Attitude Global F.	12.269	+0.040	+0.32%
Royal London Euro.	15.02	+0.19	+1.28%