Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.44 -1.61 -2.34%

14:57:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 92,817
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 68.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 13:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	2.4	0	67.00	0	0%	0.65	2.15	0
DPST Call 67.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|67.00C Delta0.5384 Imp Vol1.0906 Bid0.9 Gamma0.1042 Theoretical1.65 Ask2.4 Theta-0.7718 Intrinsic Value1.18 Volume0 Vega0.0139 Time Value-1.18 Open Interest134 Rho0.0009 Delta / Theta-0.6975 DPST Put 67.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|67.00P Delta-0.4618 Imp Vol1.0965 Bid0.65 Gamma0.1037 Theoretical1.4 Ask2.15 Theta-0.7686 Intrinsic Value-1.18 Volume0 Vega0.0139 Time Value1.18 Open Interest53 Rho-0.0008 Delta / Theta0.6009
0	0%	0.65	2.15	0	67.50	0	0%	0.95	2.35	0
DPST Call 67.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|67.50C Delta0.486 Imp Vol1.0868 Bid0.65 Gamma0.105 Theoretical1.4 Ask2.15 Theta-0.7719 Intrinsic Value0.68 Volume0 Vega0.0139 Time Value-0.68 Open Interest22 Rho0.0008 Delta / Theta-0.6296 DPST Put 67.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|67.50P Delta-0.514 Imp Vol1.0928 Bid0.95 Gamma0.1045 Theoretical1.65 Ask2.35 Theta-0.7686 Intrinsic Value-0.68 Volume0 Vega0.0139 Time Value0.68 Open Interest5 Rho-0.0009 Delta / Theta0.6687
0	0%	0.45	1.95	0	68.00	0	0%	1.2	2.7	0
DPST Call 68.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|68.00C Delta0.4352 Imp Vol1.1005 Bid0.45 Gamma0.1024 Theoretical1.2 Ask1.95 Theta-0.7714 Intrinsic Value0.18 Volume0 Vega0.0138 Time Value-0.18 Open Interest94 Rho0.0008 Delta / Theta-0.5642 DPST Put 68.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|68.00P Delta-0.5645 Imp Vol1.1065 Bid1.2 Gamma0.1019 Theoretical1.95 Ask2.7 Theta-0.7682 Intrinsic Value-0.18 Volume0 Vega0.0138 Time Value0.18 Open Interest24 Rho-0.0009 Delta / Theta0.7348
					68.18	Price @ Apr 25, 2025 13:52 GMT
0	0%	0.25	1.75	0	68.50	0	0%	1.5	3	0
DPST Call 68.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|68.50C Delta0.3849 Imp Vol1.096 Bid0.25 Gamma0.0998 Theoretical1 Ask1.75 Theta-0.7456 Intrinsic Value-0.32 Volume0 Vega0.0134 Time Value0.32 Open Interest22 Rho0.0007 Delta / Theta-0.5162 DPST Put 68.50 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|68.50P Delta-0.6146 Imp Vol1.1022 Bid1.5 Gamma0.0993 Theoretical2.25 Ask3 Theta-0.7427 Intrinsic Value0.32 Volume0 Vega0.0134 Time Value-0.32 Open Interest8 Rho-0.001 Delta / Theta0.8275
0	0%	0.1	1.55	0	69.00	0	0%	1.8	3.2	0
DPST Call 69.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|69.00C Delta0.3365 Imp Vol1.092 Bid0.1 Gamma0.0956 Theoretical0.825 Ask1.55 Theta-0.7091 Intrinsic Value-0.82 Volume0 Vega0.0128 Time Value0.82 Open Interest22 Rho0.0006 Delta / Theta-0.4745 DPST Put 69.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|69.00P Delta-0.6726 Imp Vol1.0393 Bid1.8 Gamma0.0995 Theoretical2.5 Ask3.2 Theta-0.6603 Intrinsic Value0.82 Volume0 Vega0.0126 Time Value-0.82 Open Interest21 Rho-0.0011 Delta / Theta1.0185
0	0%	0.05	0.95	0	70.00	0	0%	2.1	4.3	0
DPST Call 70.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|70.00C Delta0.2391 Imp Vol1.0443 Bid0.05 Gamma0.085 Theoretical0.5 Ask0.95 Theta-0.5763 Intrinsic Value-1.82 Volume0 Vega0.0108 Time Value1.82 Open Interest529 Rho0.0004 Delta / Theta-0.4149 DPST Put 70.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250425\|70.00P Delta-0.7703 Imp Vol1.0052 Bid2.1 Gamma0.0865 Theoretical3.2 Ask4.3 Theta-0.5354 Intrinsic Value1.82 Volume0 Vega0.0106 Time Value-1.82 Open Interest21 Rho-0.0012 Delta / Theta1.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.35	-17.03	-0.43%
NSE All Share	105,790.78	-283.48	-0.27%
US 30	39,853.5	-239.9	-0.60%
US 500	5,464.6	-20.2	-0.37%
FTSE 100	8,418.04	+10.60	+0.13%
DAX	22,231.26	+161.89	+0.73%
South Africa Top 40	83,617.05	+359.61	+0.43%

Brent Oil	66.25	-0.30	-0.45%
Crude Oil WTI	62.53	-0.26	-0.41%
Gold	3,293.36	-55.24	-1.65%
Silver	32.870	-0.633	-1.89%
Copper	4.8183	-0.0377	-0.78%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5380	+0.0360	+0.80%
Germany 10Y	2.4650	+0.0220	+0.90%
U.S. 10Y	4.272	-0.033	-0.77%
U.S. 5Y	3.922	-0.005	-0.13%
U.S. 2Y	3.801	+0.010	+0.26%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	47.20	+1.70	+3.74%
UBA	34.00	0.00	0.00%
First HoldCo	24.90	-0.10	-0.40%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.250	+0.020	+0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	67.44	-1.61	-2.34%
Jupiter European .	4.88	0.00	0.02%
Nordea 1 - Global.	875.577	-7.258	-0.82%
Ivy LaSalle Globa.	10.420	+-0.090	+-0.86%
Fidelity Global P.	1.91	-0.01	-0.47%
Fidelity Global G.	5.40	0.00	0.00%
Leverage Shares -.	1,435.00	-42.50	-2.88%
Fidelity Korea - .	1,859.300	+23.610	+1.29%