Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

	Symbol	Exchange	Currency
	DPST	NYSE	USD	Real-time
	DPST	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.86 +13.87 +14.76%

22/08 - Closed. Currency in USD

Pre Market

107.36

-0.50

-0.46%

9:46:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 1,675,816
Bid/Ask: 0.00 / 0.00
Day's Range: 95.00 - 108.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.7	0%	51.1	53.5	0	55.00	0.12	0%	0	1.3	0
DPST Call 55.00 Exp: Aug 29, 2025 Last: 42.7 Chg.: 0% SymbolDPST\|20250829\|55.00C Delta0.9588 Imp Vol3.1964 Bid51.1 Gamma0.0019 Theoretical53.5 Ask53.5 Theta-0.3057 Intrinsic Value52.86 Volume0 Vega0.0131 Time Value-10.16 Open Interest1 Rho0.0095 Delta / Theta-3.1365 DPST Put 55.00 Exp: Aug 29, 2025 Last: 0.12 Chg.: 0% SymbolDPST\|20250829\|55.00P Delta-0.0324 Imp Vol2.95 Bid0 Gamma0.0016 Theoretical0.65 Ask1.3 Theta-0.227 Intrinsic Value-52.86 Volume0 Vega0.0108 Time Value52.98 Open Interest147 Rho-0.0007 Delta / Theta0.1427
0	0%	46.1	48.5	0	60.00	0.05	0%	0	0.05	3
DPST Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250829\|60.00C Delta0.9538 Imp Vol2.8373 Bid46.1 Gamma0.0023 Theoretical48.5 Ask48.5 Theta-0.2985 Intrinsic Value47.86 Volume0 Vega0.0144 Time Value-47.86 Open Interest0 Rho0.0104 Delta / Theta-3.1952 DPST Put 60.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolDPST\|20250829\|60.00P Delta-0.0056 Imp Vol1.745 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0296 Intrinsic Value-47.86 Volume3 Vega0.0024 Time Value47.91 Open Interest118 Rho-0.0001 Delta / Theta0.1891
0	0%	45.4	47.5	0	61.00	0	0%	0	1.4	0
DPST Call 61.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250829\|61.00C Delta0.9527 Imp Vol2.769 Bid45.4 Gamma0.0024 Theoretical47.5 Ask47.5 Theta-0.297 Intrinsic Value46.86 Volume0 Vega0.0147 Time Value-46.86 Open Interest0 Rho0.0105 Delta / Theta-3.2082 DPST Put 61.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250829\|61.00P Delta-0.0392 Imp Vol2.5933 Bid0 Gamma0.0022 Theoretical0.7 Ask1.4 Theta-0.2334 Intrinsic Value-46.86 Volume0 Vega0.0126 Time Value46.86 Open Interest0 Rho-0.0009 Delta / Theta0.1681
					107.86	Price @ Aug 22, 2025 20:20 GMT
4	0%	3.8	4.2	71	108.00	4	0%	3.5	5.4	1
DPST Call 108.00 Exp: Aug 29, 2025 Last: 4 Chg.: 0% SymbolDPST\|20250829\|108.00C Delta0.5167 Imp Vol0.6756 Bid3.8 Gamma0.0395 Theoretical4 Ask4.2 Theta-0.2934 Intrinsic Value-0.14 Volume71 Vega0.0595 Time Value4.14 Open Interest103 Rho0.0099 Delta / Theta-1.7608 DPST Put 108.00 Exp: Aug 29, 2025 Last: 4 Chg.: 0% SymbolDPST\|20250829\|108.00P Delta-0.4844 Imp Vol0.6662 Bid3.5 Gamma0.0401 Theoretical4 Ask5.4 Theta-0.2775 Intrinsic Value0.14 Volume1 Vega0.0595 Time Value3.86 Open Interest0 Rho-0.0094 Delta / Theta1.7455
3.48	0%	2.95	3.6	4	109.00	5.3	0%	4.6	4.9	1
DPST Call 109.00 Exp: Aug 29, 2025 Last: 3.48 Chg.: 0% SymbolDPST\|20250829\|109.00C Delta0.4654 Imp Vol0.6932 Bid2.95 Gamma0.0385 Theoretical3.48 Ask3.6 Theta-0.2985 Intrinsic Value-1.14 Volume4 Vega0.0592 Time Value4.62 Open Interest2 Rho0.0089 Delta / Theta-1.5592 DPST Put 109.00 Exp: Aug 29, 2025 Last: 5.3 Chg.: 0% SymbolDPST\|20250829\|109.00P Delta-0.5379 Imp Vol0.6701 Bid4.6 Gamma0.0399 Theoretical4.75 Ask4.9 Theta-0.2766 Intrinsic Value1.14 Volume1 Vega0.0591 Time Value4.16 Open Interest0 Rho-0.0103 Delta / Theta1.9448
3	0%	2.95	4	96	110.00	5.07	0%	5.2	5.5	3
DPST Call 110.00 Exp: Aug 29, 2025 Last: 3 Chg.: 0% SymbolDPST\|20250829\|110.00C Delta0.4356 Imp Vol0.6552 Bid2.95 Gamma0.0402 Theoretical3 Ask4 Theta-0.2805 Intrinsic Value-2.14 Volume96 Vega0.0588 Time Value5.14 Open Interest57 Rho0.0084 Delta / Theta-1.5533 DPST Put 110.00 Exp: Aug 29, 2025 Last: 5.07 Chg.: 0% SymbolDPST\|20250829\|110.00P Delta-0.5767 Imp Vol0.6712 Bid5.2 Gamma0.0393 Theoretical5.35 Ask5.5 Theta-0.2727 Intrinsic Value2.14 Volume3 Vega0.0583 Time Value2.93 Open Interest0 Rho-0.0109 Delta / Theta2.1151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,138.16	-1.77	-0.03%
NSE All Share	141,052.20	+48.06	+0.03%
US 30	45,534.0	-97.7	-0.21%
US 500	6,451.4	-15.5	-0.24%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,288.47	-82.27	-0.34%
South Africa Top 40	95,427.63	+360.77	+0.38%

Brent Oil	67.39	+0.17	+0.25%
Crude Oil WTI	63.89	+0.23	+0.36%
Gold	3,410.70	-7.80	-0.23%
Silver	38.685	-0.369	-0.94%
Copper	4.5352	+0.0077	+0.17%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7575	+0.0385	+1.42%
U.S. 10Y	4.275	+0.015	+0.35%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	21.000	+0.100	+0.48%
Zenith Bank	69.55	-0.45	-0.64%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	107.86	+13.87	+14.76%
CIU_pa	20.69	-0.09	-0.43%
8471	0.182	+0.004	+2.25%
iShares MSCI Cana.	48.03	+0.75	+1.59%
Nordea 1 Europe.	494.490	+1.220	+0.25%
Capital Group New.	24.370	+0.120	+0.49%
Velliv Vækstpensi.	358.660	-0.170	-0.05%
TCVA	10.23	0.00	0.00%