Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.180 -0.290 -2.33%

20:59:59 - Closed. Currency in USD

After Hours

12.110

-0.070

-0.575%

21:08:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 579,221
Bid/Ask: 0.000 / 0.000
Day's Range: 12.115 - 12.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bear Options Chain

Get free option data for DRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bear ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.7	0	1.00	0	0%	0	0.75	0
DRIP Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250516\|1.00C Delta0.9875 Imp Vol9.463 Bid10.3 Gamma0.0013 Theoretical11.5 Ask12.7 Theta-0.0231 Intrinsic Value11.18 Volume0 Vega0.0009 Time Value-11.18 Open Interest0 Rho0.0003 Delta / Theta-42.8005 DRIP Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250516\|1.00P Delta-0.0126 Imp Vol10.4156 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.0255 Intrinsic Value-11.18 Volume0 Vega0.0009 Time Value11.18 Open Interest0 Rho-0.0002 Delta / Theta0.4939
0	0%	9.2	11.8	0	2.00	0	0%	0	0.75	0
DRIP Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250516\|2.00C Delta0.9763 Imp Vol6.4312 Bid9.2 Gamma0.0032 Theoretical10.5 Ask11.8 Theta-0.0273 Intrinsic Value10.18 Volume0 Vega0.0015 Time Value-10.18 Open Interest0 Rho0.0007 Delta / Theta-35.8135 DRIP Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250516\|2.00P Delta-0.026 Imp Vol6.9764 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-10.18 Volume0 Vega0.0016 Time Value10.18 Open Interest0 Rho-0.0003 Delta / Theta0.8211
0	0%	8.2	10.9	0	3.00	0	0%	0	0.75	0
DRIP Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250516\|3.00C Delta0.9637 Imp Vol5.1937 Bid8.2 Gamma0.0057 Theoretical9.55 Ask10.9 Theta-0.0314 Intrinsic Value9.18 Volume0 Vega0.0022 Time Value-9.18 Open Interest0 Rho0.0011 Delta / Theta-30.6943 DRIP Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250516\|3.00P Delta-0.0379 Imp Vol5.3676 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-9.18 Volume0 Vega0.0022 Time Value9.18 Open Interest0 Rho-0.0004 Delta / Theta1.1402
					12.18	Price @ Apr 28, 2025 20:11 GMT
0.52	-23.53%	0.5	0.6	62	13.00	1.28	0%	1.2	1.45	1
DRIP Call 13.00 Exp: May 16, 2025 Last: 0.52 Chg.: -23.53% SymbolDRIP\|20250516\|13.00C Delta0.39 Imp Vol0.7681 Bid0.5 Gamma0.1845 Theoretical0.52 Ask0.6 Theta-0.0227 Intrinsic Value-0.82 Volume62 Vega0.0104 Time Value1.34 Open Interest199 Rho0.0021 Delta / Theta-17.2086 DRIP Put 13.00 Exp: May 16, 2025 Last: 1.28 Chg.: 0% SymbolDRIP\|20250516\|13.00P Delta-0.6118 Imp Vol0.7538 Bid1.2 Gamma0.1883 Theoretical1.28 Ask1.45 Theta-0.0209 Intrinsic Value0.82 Volume1 Vega0.0104 Time Value0.46 Open Interest5 Rho-0.0036 Delta / Theta29.2949
0.28	-33.33%	0.25	0.35	10	14.00	1.55	0%	2	2.15	0
DRIP Call 14.00 Exp: May 16, 2025 Last: 0.28 Chg.: -33.33% SymbolDRIP\|20250516\|14.00C Delta0.2437 Imp Vol0.7782 Bid0.25 Gamma0.1486 Theoretical0.28 Ask0.35 Theta-0.0187 Intrinsic Value-1.82 Volume10 Vega0.0085 Time Value2.1 Open Interest435 Rho0.0013 Delta / Theta-13.0413 DRIP Put 14.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolDRIP\|20250516\|14.00P Delta-0.7481 Imp Vol0.8094 Bid2 Gamma0.1465 Theoretical2.07 Ask2.15 Theta-0.0184 Intrinsic Value1.82 Volume0 Vega0.0086 Time Value-0.27 Open Interest3 Rho-0.0042 Delta / Theta40.6244
0.25	0%	0.1	0.2	0	15.00	2.65	0%	2.9	3	0
DRIP Call 15.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolDRIP\|20250516\|15.00C Delta0.1451 Imp Vol0.8009 Bid0.1 Gamma0.105 Theoretical0.15 Ask0.2 Theta-0.0139 Intrinsic Value-2.82 Volume0 Vega0.0062 Time Value3.07 Open Interest303 Rho0.0008 Delta / Theta-10.4054 DRIP Put 15.00 Exp: May 16, 2025 Last: 2.65 Chg.: 0% SymbolDRIP\|20250516\|15.00P Delta-0.8415 Imp Vol0.8498 Bid2.9 Gamma0.1063 Theoretical2.95 Ask3 Theta-0.0144 Intrinsic Value2.82 Volume0 Vega0.0065 Time Value-0.17 Open Interest3 Rho-0.0044 Delta / Theta58.5617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRIP Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,198.8	+85.3	+0.21%
US 500	5,519.4	-5.8	-0.11%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,354.85	+56.45	+1.71%
Silver	33.083	+0.073	+0.22%
Copper	4.9003	+0.0053	+0.11%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.206	-0.008	-0.19%
U.S. 5Y	3.809	-0.076	-1.96%
U.S. 2Y	3.689	-0.073	-1.94%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	12.180	-0.290	-2.33%
Fonbilbao Mixto F.	11.15	+0.04	+0.34%
VanEck Vectors Oi.	27.67	+0.27	+0.99%
MI Metropolis Val.	3.39	0.00	0.04%
Bdo Gs Fund	223.673	-0.005	-0.00%
SBRI ETF Responsi.	12.406	+0.110	+0.89%