Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.310 +0.390 +4.37%

15/07 - Closed. Currency in USD

After Hours

9.290

-0.020

-0.215%

0:32:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,707,694
Bid/Ask: 0.000 / 0.000
Day's Range: 8.840 - 9.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bear Options Chain

Get free option data for DRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bear ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.7	0	1.00	0	0%	0	0.75	0
DRIP Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-8.31 Open Interest0 Rho0 Delta / Theta0 DRIP Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.31 Volume0 Vega0 Time Value8.31 Open Interest0 Rho0 Delta / Theta0
0	0%	5.6	8.3	0	2.00	0	0%	0	0.75	0
DRIP Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|2.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0 DRIP Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.31 Volume0 Vega0 Time Value7.31 Open Interest0 Rho0 Delta / Theta0
0	0%	5.2	6.7	0	3.00	0	0%	0	0.75	0
DRIP Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|3.00C Delta0.9442 Imp Vol11.8574 Bid5.2 Gamma0.0112 Theoretical6.7 Ask6.7 Theta-0.1878 Intrinsic Value6.31 Volume0 Vega0.0009 Time Value-6.31 Open Interest0 Rho0.0002 Delta / Theta-5.0269 DRIP Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|3.00P Delta-0.055 Imp Vol11.7096 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.1832 Intrinsic Value-6.31 Volume0 Vega0.0009 Time Value6.31 Open Interest0 Rho-0.0001 Delta / Theta0.3003
					9.31	Price @ Jul 15, 2025 21:06 GMT
0.01	0%	0	0.05	0	10.00	1.15	0%	0.5	0.8	0
DRIP Call 10.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolDRIP\|20250718\|10.00C Delta0.104 Imp Vol0.61 Bid0 Gamma0.3508 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-0.69 Volume0 Vega0.0015 Time Value0.7 Open Interest716 Rho0.0001 Delta / Theta-6.6638 DRIP Put 10.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 0% SymbolDRIP\|20250718\|10.00P Delta-0.7658 Imp Vol1.0199 Bid0.5 Gamma0.357 Theoretical0.8 Ask0.8 Theta-0.0432 Intrinsic Value0.69 Volume0 Vega0.0026 Time Value0.46 Open Interest24 Rho-0.0005 Delta / Theta17.7126
0.03	0%	0	0.45	0	11.00	2.16	0%	1.2	2.1	0
DRIP Call 11.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolDRIP\|20250718\|11.00C Delta0.2299 Imp Vol2.1903 Bid0 Gamma0.1642 Theoretical0.23 Ask0.45 Theta-0.0938 Intrinsic Value-1.69 Volume0 Vega0.0026 Time Value1.72 Open Interest809 Rho0.0002 Delta / Theta-2.4521 DRIP Put 11.00 Exp: Jul 18, 2025 Last: 2.16 Chg.: 0% SymbolDRIP\|20250718\|11.00P Delta-0.6953 Imp Vol2.8677 Bid1.2 Gamma0.1448 Theoretical2.1 Ask2.1 Theta-0.1404 Intrinsic Value1.69 Volume0 Vega0.003 Time Value0.47 Open Interest21 Rho-0.0006 Delta / Theta4.9524
0.05	0%	0	0.75	0	12.00	0	0%	2.5	3.7	0
DRIP Call 12.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolDRIP\|20250718\|12.00C Delta0.2524 Imp Vol3.4046 Bid0 Gamma0.1111 Theoretical0.37 Ask0.75 Theta-0.1532 Intrinsic Value-2.69 Volume0 Vega0.0027 Time Value2.74 Open Interest526 Rho0.0002 Delta / Theta-1.6476 DRIP Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250718\|12.00P Delta-0.7351 Imp Vol3.5461 Bid2.5 Gamma0.1095 Theoretical3.1 Ask3.7 Theta-0.1624 Intrinsic Value2.69 Volume0 Vega0.0028 Time Value-2.69 Open Interest0 Rho-0.0007 Delta / Theta4.5268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRIP Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,918.0	-104.9	-0.24%
US 500	6,226.8	-16.9	-0.27%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	69.05	+0.34	+0.49%
Crude Oil WTI	66.96	+0.44	+0.66%
Gold	3,345.80	+9.10	+0.27%
Silver	38.180	+0.070	+0.18%
Copper	5.5155	-0.0005	-0.01%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7170	+0.0020	+0.07%
U.S. 10Y	4.478	-0.013	-0.29%
U.S. 5Y	4.042	-0.010	-0.25%
U.S. 2Y	3.951	-0.009	-0.23%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	9.310	+0.390	+4.37%
UTI Treasury Adva.	3,567.447	+0.546	+0.02%
+TASA Previsional.	1.472	0.000	0.01%
Dimensional World.	16.191	+0.015	+0.09%
Allianz Fondsvors.	53.990	+0.020	+0.04%
SBI EXE-i Global .	34,078.000	+327.000	+0.97%
Vanguard Core Bon.	17.86	-0.05	-0.28%
Fidelity American.	9.386	+0.011	+0.11%