Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.140 +2.660 +21.31%

04/04 - Closed. Currency in USD

Pre Market

13.747

+1.267

+10.16%

14:25:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 6,120,602
Bid/Ask: 0.000 / 0.000
Day's Range: 13.530 - 15.505

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bear Options Chain

Get free option data for DRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bear ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	16.2	0	1.00	0	0%	0	1.9	0
DRIP Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|1.00C Delta0.9987 Imp Vol6.0925 Bid12.1 Gamma0.0003 Theoretical14.15 Ask16.2 Theta-0.0031 Intrinsic Value14.14 Volume0 Vega0.0001 Time Value-14.14 Open Interest0 Rho0.0003 Delta / Theta-323.6251 DRIP Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-14.14 Volume0 Vega0 Time Value14.14 Open Interest0 Rho0 Delta / Theta0
0	0%	11.4	15.2	0	2.00	0	0%	0	1.35	0
DRIP Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|2.00C Delta0.9864 Imp Vol7.1692 Bid11.4 Gamma0.0018 Theoretical13.3 Ask15.2 Theta-0.0288 Intrinsic Value13.14 Volume0 Vega0.001 Time Value-13.14 Open Interest0 Rho0.0005 Delta / Theta-34.2937 DRIP Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|2.00P Delta-0.0221 Imp Vol11.1722 Bid0 Gamma0.0017 Theoretical0.67 Ask1.35 Theta-0.0672 Intrinsic Value-13.14 Volume0 Vega0.0014 Time Value13.14 Open Interest0 Rho-0.0003 Delta / Theta0.3286
0	0%	10.4	14.2	0	3.00	0	0%	0	1.7	0
DRIP Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|3.00C Delta0.9816 Imp Vol5.6786 Bid10.4 Gamma0.0029 Theoretical12.3 Ask14.2 Theta-0.0296 Intrinsic Value12.14 Volume0 Vega0.0012 Time Value-12.14 Open Interest0 Rho0.0008 Delta / Theta-33.1853 DRIP Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|3.00P Delta-0.0357 Imp Vol9.446 Bid0 Gamma0.003 Theoretical0.85 Ask1.7 Theta-0.0848 Intrinsic Value-12.14 Volume0 Vega0.0022 Time Value12.14 Open Interest0 Rho-0.0004 Delta / Theta0.4215
					15.14	Price @ Apr 05, 2025 21:06 GMT
1.1	0%	0.9	1.5	9	16.00	0	0%	1.7	2.55	0
DRIP Call 16.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolDRIP\|20250417\|16.00C Delta0.458 Imp Vol1.3195 Bid0.9 Gamma0.1095 Theoretical1.1 Ask1.5 Theta-0.0606 Intrinsic Value-0.86 Volume9 Vega0.0109 Time Value1.96 Open Interest0 Rho0.0019 Delta / Theta-7.5622 DRIP Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|16.00P Delta-0.5262 Imp Vol1.4898 Bid1.7 Gamma0.0975 Theoretical2.13 Ask2.55 Theta-0.0668 Intrinsic Value0.86 Volume0 Vega0.0109 Time Value-0.86 Open Interest0 Rho-0.0028 Delta / Theta7.8759
0.83	0%	0.6	1.05	6	17.00	4.3	0%	2.05	3.3	0
DRIP Call 17.00 Exp: Apr 17, 2025 Last: 0.83 Chg.: 0% SymbolDRIP\|20250417\|17.00C Delta0.3676 Imp Vol1.3663 Bid0.6 Gamma0.1005 Theoretical0.83 Ask1.05 Theta-0.0594 Intrinsic Value-1.86 Volume6 Vega0.0103 Time Value2.69 Open Interest0 Rho0.0016 Delta / Theta-6.1844 DRIP Put 17.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 0% SymbolDRIP\|20250417\|17.00P Delta-0.6322 Imp Vol1.3725 Bid2.05 Gamma0.1002 Theoretical2.68 Ask3.3 Theta-0.0579 Intrinsic Value1.86 Volume0 Vega0.0103 Time Value2.44 Open Interest2 Rho-0.0033 Delta / Theta10.9099
0.65	0%	0	0.8	7	18.00	0	0%	3	4.2	0
DRIP Call 18.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolDRIP\|20250417\|18.00C Delta0.2976 Imp Vol1.4315 Bid0 Gamma0.0882 Theoretical0.65 Ask0.8 Theta-0.0572 Intrinsic Value-2.86 Volume7 Vega0.0095 Time Value3.51 Open Interest5 Rho0.0013 Delta / Theta-5.2041 DRIP Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|18.00P Delta-0.6822 Imp Vol1.5476 Bid3 Gamma0.0841 Theoretical3.6 Ask4.2 Theta-0.0618 Intrinsic Value2.86 Volume0 Vega0.0098 Time Value-2.86 Open Interest0 Rho-0.0037 Delta / Theta11.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRIP Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	15.140	+2.660	+21.31%
Columbia Global E.	11.24	-0.77	-6.41%
Investec American.	7.95	-0.10	-1.20%
Aktia Bond Alloca.	1.633	-0.003	-0.20%
WisdomTree Physic.	16.49	-0.48	-2.83%
ICICI Prudential .	32.420	-0.650	-1.97%
MFS Meridian Fund.	13.220	-0.010	-0.08%
TD Retirement Bal.	18.610	-0.130	-0.69%