Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

	Symbol	Exchange	Currency
	SPUU	NYSE	USD	Real-time
	SPUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.56 +0.53 +0.33%

14/07 - Closed. Currency in USD

After Hours

159.50

-0.06

-0.04%

22:29:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 19,939
Bid/Ask: 0.00 / 0.00
Day's Range: 158.34 - 159.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	62.3	0	99.00	0	0%	0	1.05	0
SPUU Call 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|99.00C Delta0.9418 Imp Vol3.2671 Bid57.7 Gamma0.0021 Theoretical62.3 Ask62.3 Theta-0.8042 Intrinsic Value60.56 Volume0 Vega0.0194 Time Value-60.56 Open Interest0 Rho0.0097 Delta / Theta-1.1712 SPUU Put 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|99.00P Delta-0.0286 Imp Vol2.5874 Bid0 Gamma0.0015 Theoretical0.53 Ask1.05 Theta-0.3528 Intrinsic Value-60.56 Volume0 Vega0.0109 Time Value60.56 Open Interest0 Rho-0.0005 Delta / Theta0.081
0	0%	56.7	61.3	0	100.00	0	0%	0	1.05	0
SPUU Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|100.00C Delta0.9409 Imp Vol3.2107 Bid56.7 Gamma0.0022 Theoretical61.3 Ask61.3 Theta-0.8007 Intrinsic Value59.56 Volume0 Vega0.0197 Time Value-59.56 Open Interest0 Rho0.0097 Delta / Theta-1.175 SPUU Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|100.00P Delta-0.0291 Imp Vol2.5406 Bid0 Gamma0.0016 Theoretical0.53 Ask1.05 Theta-0.3515 Intrinsic Value-59.56 Volume0 Vega0.0111 Time Value59.56 Open Interest0 Rho-0.0005 Delta / Theta0.0827
0	0%	55.7	60.3	0	101.00	0	0%	0	1.05	0
SPUU Call 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|101.00C Delta0.9399 Imp Vol3.1548 Bid55.7 Gamma0.0023 Theoretical60.3 Ask60.3 Theta-0.7973 Intrinsic Value58.56 Volume0 Vega0.0199 Time Value-58.56 Open Interest0 Rho0.0098 Delta / Theta-1.1789 SPUU Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|101.00P Delta-0.0296 Imp Vol2.4942 Bid0 Gamma0.0016 Theoretical0.53 Ask1.05 Theta-0.3502 Intrinsic Value-58.56 Volume0 Vega0.0112 Time Value58.56 Open Interest0 Rho-0.0005 Delta / Theta0.0845
					159.56	Price @ Jul 14, 2025 19:40 GMT
1.55	0%	0	3	1	160.00	0	0%	0.5	3.9	0
SPUU Call 160.00 Exp: Jul 18, 2025 Last: 1.55 Chg.: 0% SymbolSPUU\|20250718\|160.00C Delta0.4828 Imp Vol0.2494 Bid0 Gamma0.0956 Theoretical1.55 Ask3 Theta-0.2167 Intrinsic Value-0.44 Volume1 Vega0.0666 Time Value1.99 Open Interest1 Rho0.0083 Delta / Theta-2.2283 SPUU Put 160.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|160.00P Delta-0.5128 Imp Vol0.311 Bid0.5 Gamma0.0774 Theoretical2.2 Ask3.9 Theta-0.2505 Intrinsic Value0.44 Volume0 Vega0.0666 Time Value-0.44 Open Interest0 Rho-0.0079 Delta / Theta2.0468
0	0%	0	2.45	0	161.00	0	0%	0.85	5.1	0
SPUU Call 161.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|161.00C Delta0.3961 Imp Vol0.265 Bid0 Gamma0.087 Theoretical1.22 Ask2.45 Theta-0.2207 Intrinsic Value-1.44 Volume0 Vega0.0644 Time Value1.44 Open Interest0 Rho0.0068 Delta / Theta-1.7944 SPUU Put 161.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|161.00P Delta-0.5791 Imp Vol0.3435 Bid0.85 Gamma0.0683 Theoretical2.98 Ask5.1 Theta-0.271 Intrinsic Value1.44 Volume0 Vega0.0654 Time Value-1.44 Open Interest0 Rho-0.0088 Delta / Theta2.1367
3.9	0%	0	1.9	0	162.00	0	0%	1.45	5.8	0
SPUU Call 162.00 Exp: Jul 18, 2025 Last: 3.9 Chg.: 0% SymbolSPUU\|20250718\|162.00C Delta0.3208 Imp Vol0.2765 Bid0 Gamma0.0775 Theoretical0.95 Ask1.9 Theta-0.2128 Intrinsic Value-2.44 Volume0 Vega0.0598 Time Value6.34 Open Interest1 Rho0.0055 Delta / Theta-1.5076 SPUU Put 162.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250718\|162.00P Delta-0.6436 Imp Vol0.3473 Bid1.45 Gamma0.0645 Theoretical3.63 Ask5.8 Theta-0.26 Intrinsic Value2.44 Volume0 Vega0.0623 Time Value-2.44 Open Interest0 Rho-0.0096 Delta / Theta2.4751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,416.5	-43.2	-0.10%
US 500	6,262.0	-6.6	-0.10%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.14	-1.22	-1.73%
Crude Oil WTI	66.93	-0.05	-0.07%
Gold	3,354.12	-4.98	-0.15%
Silver	38.510	-0.232	-0.60%
Copper	5.5275	-0.0003	-0.01%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.427	-0.002	-0.05%
U.S. 5Y	3.983	0.000	0.00%
U.S. 2Y	3.898	0.000	0.00%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	159.56	+0.53	+0.33%
AGF Diversified I.	10.714	-0.018	-0.17%
HSBC Global Inves.	83.455	-0.020	-0.02%
Diamond Hill Larg.	34.02	-0.23	-0.67%
Holberg Global A	652.033	-2.632	-0.40%
SEK/KRW	143.78	+0.01	+0.01%