Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

	Symbol	Exchange	Currency
	SPUU	NYSE	USD	Real-time
	SPUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.70 -0.29 -0.17%

16:43:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 2,918
Bid/Ask: 0.00 / 0.00
Day's Range: 168.12 - 168.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	5	0	166.00	0	0%	1.35	5.3	0
SPUU Put 166.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250919\|166.00P Delta-0.3692 Imp Vol0.2505 Bid1.05 Gamma0.033 Theoretical3.025 Ask5 Theta-0.0737 Intrinsic Value-2.14 Volume0 Vega0.1733 Time Value2.14 Open Interest0 Rho-0.0416 Delta / Theta5.0094 SPUU Put 167.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250919\|167.00P Delta-0.4015 Imp Vol0.2443 Bid1.35 Gamma0.0347 Theoretical3.325 Ask5.3 Theta-0.0731 Intrinsic Value-1.14 Volume0 Vega0.1776 Time Value1.14 Open Interest0 Rho-0.0448 Delta / Theta5.4912
0	0%	1.7	5.5	0	168.00
					168.14	Price @ Aug 25, 2025 15:13 GMT
5	0%	3.5	5.3	0
SPUU Put 168.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250919\|168.00P Delta-0.4359 Imp Vol0.2349 Bid1.7 Gamma0.0368 Theoretical3.6 Ask5.5 Theta-0.071 Intrinsic Value-0.14 Volume0 Vega0.1807 Time Value0.14 Open Interest0 Rho-0.0475 Delta / Theta6.1423 SPUU Call 169.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolSPUU\|20250919\|169.00C Delta0.5326 Imp Vol0.2256 Bid3.5 Gamma0.0384 Theoretical4.4 Ask5.3 Theta-0.0865 Intrinsic Value-0.86 Volume0 Vega0.1827 Time Value5.86 Open Interest42 Rho0.0633 Delta / Theta-6.1576
0	0%	2.95	5.9	0	169.00	2.8	0%	2.95	4.6	0
SPUU Put 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250919\|169.00P Delta-0.4733 Imp Vol0.2539 Bid2.95 Gamma0.0345 Theoretical4.425 Ask5.9 Theta-0.0776 Intrinsic Value0.86 Volume0 Vega0.1826 Time Value-0.86 Open Interest0 Rho-0.0512 Delta / Theta6.0972 SPUU Call 170.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolSPUU\|20250919\|170.00C Delta0.4933 Imp Vol0.2181 Bid2.95 Gamma0.0398 Theoretical3.78 Ask4.6 Theta-0.0835 Intrinsic Value-1.86 Volume0 Vega0.1833 Time Value4.66 Open Interest19 Rho0.0589 Delta / Theta-5.9088
0	0%	2.55	6.4	0	170.00	0	0%	1.5	4.8	0
SPUU Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250919\|170.00P Delta-0.5118 Imp Vol0.2283 Bid2.55 Gamma0.0385 Theoretical4.475 Ask6.4 Theta-0.0686 Intrinsic Value1.86 Volume0 Vega0.1828 Time Value-1.86 Open Interest0 Rho-0.0542 Delta / Theta7.4591 SPUU Call 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250919\|171.00C Delta0.4507 Imp Vol0.2084 Bid1.5 Gamma0.0413 Theoretical3.15 Ask4.8 Theta-0.0789 Intrinsic Value-2.86 Volume0 Vega0.182 Time Value2.86 Open Interest0 Rho0.054 Delta / Theta-5.7138
0	0%	3.1	6.7	0	171.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,390.0	-241.7	-0.53%
US 500	6,463.8	-3.1	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,249.84	-120.90	-0.50%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.35	+1.13	+1.68%
Crude Oil WTI	64.95	+1.29	+2.03%
Gold	3,419.02	+0.52	+0.02%
Silver	38.798	-0.257	-0.66%
Copper	4.5550	+0.0275	+0.61%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7573	-0.0007	-0.03%
U.S. 10Y	4.289	+0.029	+0.68%
U.S. 5Y	3.799	+0.042	+1.12%
U.S. 2Y	3.736	+0.048	+1.30%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	168.70	-0.29	-0.17%
Deutsche Postbank.	89.130	+0.510	+0.58%
Oppenheimer Steel.	9.20	+0.02	+0.22%
AMG Managers Cent.	11.60	+0.19	+1.67%
PPT	13,900.00	+100.00	+0.72%
BHEE	16.15	0.00	0.00%
XPER	6.32	+0.11	+1.69%
SIPh	0.010	0.000	0.00%