Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

	Symbol	Exchange	Currency
	SPUU	NYSE	USD	Real-time
	SPUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.28 -0.15 -0.08%

03/10 - Closed. Currency in USD

After Hours

181.28

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 14,370
Bid/Ask: 0.00 / 0.00
Day's Range: 181.28 - 183.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.7	94	0	90.00	0	0%	0	1.05	0
SPUU Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|90.00C Delta0.9837 Imp Vol1.8295 Bid89.7 Gamma0.0006 Theoretical91.85 Ask94 Theta-0.1039 Intrinsic Value91.28 Volume0 Vega0.0144 Time Value-91.28 Open Interest0 Rho0.0332 Delta / Theta-9.4681 SPUU Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|90.00P Delta-0.0303 Imp Vol2.1503 Bid0 Gamma0.0009 Theoretical1.05 Ask1.05 Theta-0.1863 Intrinsic Value-91.28 Volume0 Vega0.0243 Time Value91.28 Open Interest0 Rho-0.0023 Delta / Theta0.1625
0	0%	84.7	89	0	95.00	0	0%	0	1.05	0
SPUU Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|95.00C Delta0.9828 Imp Vol1.6976 Bid84.7 Gamma0.0007 Theoretical86.85 Ask89 Theta-0.1021 Intrinsic Value86.28 Volume0 Vega0.0152 Time Value-86.28 Open Interest0 Rho0.035 Delta / Theta-9.6255 SPUU Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|95.00P Delta-0.0325 Imp Vol2.005 Bid0 Gamma0.001 Theoretical1.05 Ask1.05 Theta-0.184 Intrinsic Value-86.28 Volume0 Vega0.0258 Time Value86.28 Open Interest0 Rho-0.0025 Delta / Theta0.1765
0	0%	80.7	85.1	0	99.00	0	0%	0	1.05	0
SPUU Call 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|99.00C Delta0.9804 Imp Vol1.6276 Bid80.7 Gamma0.0008 Theoretical82.9 Ask85.1 Theta-0.1089 Intrinsic Value82.28 Volume0 Vega0.0169 Time Value-82.28 Open Interest0 Rho0.0364 Delta / Theta-9.0021 SPUU Put 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|99.00P Delta-0.0344 Imp Vol1.894 Bid0 Gamma0.0011 Theoretical1.05 Ask1.05 Theta-0.1821 Intrinsic Value-82.28 Volume0 Vega0.027 Time Value82.28 Open Interest8 Rho-0.0026 Delta / Theta0.1887
					181.28	Price @ Oct 03, 2025 20:46 GMT
0	0%	0.2	3.4	0	185.00	0	0%	2.7	6.6	0
SPUU Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|185.00C Delta0.344 Imp Vol0.2259 Bid0.2 Gamma0.0459 Theoretical1.8 Ask3.4 Theta-0.1122 Intrinsic Value-3.72 Volume0 Vega0.1307 Time Value3.72 Open Interest0 Rho0.0232 Delta / Theta-3.066 SPUU Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|185.00P Delta-0.7098 Imp Vol0.1768 Bid2.7 Gamma0.0557 Theoretical4.65 Ask6.6 Theta-0.0656 Intrinsic Value3.72 Volume0 Vega0.1208 Time Value-3.72 Open Interest0 Rho-0.0365 Delta / Theta10.8137
0	0%	0	1.45	0	190.00	0	0%	6.4	10.5	0
SPUU Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|190.00C Delta0.2342 Imp Vol0.3071 Bid0 Gamma0.0281 Theoretical1.45 Ask1.45 Theta-0.124 Intrinsic Value-8.72 Volume0 Vega0.1089 Time Value8.72 Open Interest0 Rho0.0157 Delta / Theta-1.8883 SPUU Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|190.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.72 Volume0 Vega0 Time Value-8.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	195.00	0	0%	11	15.3	0
SPUU Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|195.00C Delta0.17 Imp Vol0.3682 Bid0 Gamma0.0194 Theoretical1.15 Ask1.15 Theta-0.1215 Intrinsic Value-13.72 Volume0 Vega0.0899 Time Value13.72 Open Interest0 Rho0.0114 Delta / Theta-1.3997 SPUU Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20251017\|195.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value-13.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,840.8	+82.5	+0.18%
US 500	6,734.1	+18.3	+0.27%
FTSE 100	9,471.55	-19.70	-0.21%
DAX	24,393.44	+7.13	+0.03%
South Africa Top 40	102,601.33	-95.35	-0.09%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.89	+1.01	+1.66%
Gold	3,968.95	+60.05	+1.54%
Silver	48.525	+0.560	+1.17%
Copper	5.0660	-0.0430	-0.84%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7480	+0.0570	+1.22%
Germany 10Y	2.7215	+0.0215	+0.80%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	181.28	-0.15	-0.08%