Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.10 -0.92 -0.62%

02/01 - Closed. Currency in USD

After Hours

147.31

+0.21

+0.14%

23:09:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 59,750
Bid/Ask: 0.00 / 0.00
Day's Range: 145.30 - 150.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	33.4	0	116.00	1.19	0%	0	0.7	0
SPUU Call 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|116.00C Delta0.9968 Imp Vol0.441 Bid29.3 Gamma0.0007 Theoretical31.35 Ask33.4 Theta-0.018 Intrinsic Value31 Volume0 Vega0.0029 Time Value-31 Open Interest0 Rho0.0474 Delta / Theta-55.3574 SPUU Put 116.00 Exp: Jan 17, 2025 Last: 1.19 Chg.: 0% SymbolSPUU\|20250117\|116.00P Delta-0.0394 Imp Vol0.7003 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.0587 Intrinsic Value-31 Volume0 Vega0.0254 Time Value32.19 Open Interest1 Rho-0.0024 Delta / Theta0.6726
0	0%	28.3	32.5	0	117.00	0	0%	0	0.7	0
SPUU Call 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|117.00C Delta0.9887 Imp Vol0.5115 Bid28.3 Gamma0.0019 Theoretical30.4 Ask32.5 Theta-0.0288 Intrinsic Value30 Volume0 Vega0.0089 Time Value-30 Open Interest0 Rho0.0473 Delta / Theta-34.3189 SPUU Put 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|117.00P Delta-0.0405 Imp Vol0.6795 Bid0 Gamma0.0043 Theoretical0.35 Ask0.7 Theta-0.0582 Intrinsic Value-30 Volume0 Vega0.026 Time Value30 Open Interest0 Rho-0.0024 Delta / Theta0.6971
0	0%	27.3	31.5	0	118.00	0	0%	0	0.75	0
SPUU Call 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|118.00C Delta0.9886 Imp Vol0.4929 Bid27.3 Gamma0.002 Theoretical29.4 Ask31.5 Theta-0.0285 Intrinsic Value29 Volume0 Vega0.0089 Time Value-29 Open Interest0 Rho0.0477 Delta / Theta-34.7146 SPUU Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|118.00P Delta-0.0437 Imp Vol0.668 Bid0 Gamma0.0046 Theoretical0.37 Ask0.75 Theta-0.0607 Intrinsic Value-29 Volume0 Vega0.0276 Time Value29 Open Interest0 Rho-0.0026 Delta / Theta0.7196
					147	Price @ Jan 02, 2025 21:15 GMT
14	0%	2.35	4.3	0	147.00	0	0%	2.05	4.6	0
SPUU Call 147.00 Exp: Jan 17, 2025 Last: 14 Chg.: 0% SymbolSPUU\|20250117\|147.00C Delta0.5306 Imp Vol0.263 Bid2.35 Gamma0.0507 Theoretical3.33 Ask4.3 Theta-0.1129 Intrinsic Value0 Volume0 Vega0.1186 Time Value14 Open Interest11 Rho0.0307 Delta / Theta-4.6994 SPUU Put 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|147.00P Delta-0.4732 Imp Vol0.2946 Bid2.05 Gamma0.0456 Theoretical3.33 Ask4.6 Theta-0.1092 Intrinsic Value0 Volume0 Vega0.1186 Time Value0 Open Interest0 Rho-0.0253 Delta / Theta4.3346
5.55	0%	1.8	3.7	0	148.00	0	0%	2.55	5.1	0
SPUU Call 148.00 Exp: Jan 17, 2025 Last: 5.55 Chg.: 0% SymbolSPUU\|20250117\|148.00C Delta0.4786 Imp Vol0.2553 Bid1.8 Gamma0.0523 Theoretical2.75 Ask3.7 Theta-0.1092 Intrinsic Value-1 Volume0 Vega0.1188 Time Value6.55 Open Interest2 Rho0.0278 Delta / Theta-4.3849 SPUU Put 148.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|148.00P Delta-0.5191 Imp Vol0.293 Bid2.55 Gamma0.0459 Theoretical3.83 Ask5.1 Theta-0.108 Intrinsic Value1 Volume0 Vega0.1187 Time Value-1 Open Interest0 Rho-0.0275 Delta / Theta4.805
0	0%	1.3	3.2	0	149.00	0	0%	3.5	5.4	0
SPUU Call 149.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|149.00C Delta0.425 Imp Vol0.2494 Bid1.3 Gamma0.0527 Theoretical2.25 Ask3.2 Theta-0.1043 Intrinsic Value-2 Volume0 Vega0.1169 Time Value2 Open Interest0 Rho0.0248 Delta / Theta-4.0726 SPUU Put 149.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250117\|149.00P Delta-0.5631 Imp Vol0.2982 Bid3.5 Gamma0.0447 Theoretical4.45 Ask5.4 Theta-0.1082 Intrinsic Value2 Volume0 Vega0.1173 Time Value-2 Open Interest0 Rho-0.0293 Delta / Theta5.2064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,442.0	+44.3	+0.10%
US 500	5,881.4	+11.8	+0.20%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	76.10	+0.21	+0.28%
Crude Oil WTI	73.35	+0.22	+0.30%
Gold	2,672.39	+3.39	+0.13%
Silver	29.990	+0.090	+0.30%
Copper	4.0303	-0.0057	-0.14%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.565	-0.013	-0.28%
U.S. 5Y	4.373	-0.007	-0.16%
U.S. 2Y	4.246	-0.002	-0.05%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	147.10	-0.92	-0.62%