Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

	Symbol	Exchange	Currency
	SPUU	NYSE	USD	Real-time
	SPUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.58 -0.44 -0.31%

30/05 - Closed. Currency in USD

After Hours

142.58

+0.04

+0.03%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 38,874
Bid/Ask: 0.00 / 0.00
Day's Range: 140.13 - 143.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	41.2	0	104.00	0	0%	0	1.2	0
SPUU Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|104.00C Delta0.9064 Imp Vol1.1059 Bid36.3 Gamma0.0043 Theoretical41.2 Ask41.2 Theta-0.158 Intrinsic Value38.54 Volume0 Vega0.0587 Time Value-38.54 Open Interest0 Rho0.0533 Delta / Theta-5.7358 SPUU Put 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|104.00P Delta-0.0463 Imp Vol0.8273 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.0632 Intrinsic Value-38.54 Volume0 Vega0.034 Time Value38.54 Open Interest0 Rho-0.0041 Delta / Theta0.7321
0	0%	35.4	39.9	0	105.00	0	0%	0	1.2	0
SPUU Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|105.00C Delta0.9132 Imp Vol1.0283 Bid35.4 Gamma0.0044 Theoretical39.9 Ask39.9 Theta-0.1405 Intrinsic Value37.54 Volume0 Vega0.0555 Time Value-37.54 Open Interest0 Rho0.0547 Delta / Theta-6.5001 SPUU Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|105.00P Delta-0.0474 Imp Vol0.807 Bid0 Gamma0.0035 Theoretical0.6 Ask1.2 Theta-0.0628 Intrinsic Value-37.54 Volume0 Vega0.0347 Time Value37.54 Open Interest0 Rho-0.0041 Delta / Theta0.7542
0	0%	34.3	39.2	0	106.00	0	0%	0	1.25	0
SPUU Call 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|106.00C Delta0.9025 Imp Vol1.0552 Bid34.3 Gamma0.0046 Theoretical39.2 Ask39.2 Theta-0.1557 Intrinsic Value36.54 Volume0 Vega0.0605 Time Value-36.54 Open Interest0 Rho0.0542 Delta / Theta-5.7953 SPUU Put 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|106.00P Delta-0.0498 Imp Vol0.7938 Bid0 Gamma0.0037 Theoretical0.62 Ask1.25 Theta-0.0643 Intrinsic Value-36.54 Volume0 Vega0.0361 Time Value36.54 Open Interest0 Rho-0.0043 Delta / Theta0.7747
					142.54	Price @ May 30, 2025 20:46 GMT
1	0%	2.95	5.9	0	143.00	0	0%	3	6.3	0
SPUU Call 143.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolSPUU\|20250620\|143.00C Delta0.5296 Imp Vol0.3022 Bid2.95 Gamma0.0375 Theoretical4.43 Ask5.9 Theta-0.1044 Intrinsic Value-0.46 Volume0 Vega0.1397 Time Value1.46 Open Interest2 Rho0.043 Delta / Theta-5.0729 SPUU Put 143.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|143.00P Delta-0.4732 Imp Vol0.3445 Bid3 Gamma0.0331 Theoretical4.65 Ask6.3 Theta-0.1021 Intrinsic Value0.46 Volume0 Vega0.1396 Time Value-0.46 Open Interest0 Rho-0.0368 Delta / Theta4.6341
0	0%	2.35	5.5	0	144.00	0	0%	3.6	6.6	0
SPUU Call 144.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|144.00C Delta0.4919 Imp Vol0.3007 Bid2.35 Gamma0.0378 Theoretical3.93 Ask5.5 Theta-0.1036 Intrinsic Value-1.46 Volume0 Vega0.14 Time Value1.46 Open Interest0 Rho0.04 Delta / Theta-4.7483 SPUU Put 144.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|144.00P Delta-0.507 Imp Vol0.3394 Bid3.6 Gamma0.0337 Theoretical5.1 Ask6.6 Theta-0.1002 Intrinsic Value1.46 Volume0 Vega0.1399 Time Value-1.46 Open Interest0 Rho-0.039 Delta / Theta5.0575
0	0%	1.8	5	0	145.00	0	0%	4.1	7.1	0
SPUU Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|145.00C Delta0.4531 Imp Vol0.2948 Bid1.8 Gamma0.0383 Theoretical3.4 Ask5 Theta-0.1005 Intrinsic Value-2.46 Volume0 Vega0.1391 Time Value2.46 Open Interest0 Rho0.037 Delta / Theta-4.5091 SPUU Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|145.00P Delta-0.5415 Imp Vol0.3354 Bid4.1 Gamma0.034 Theoretical5.6 Ask7.1 Theta-0.098 Intrinsic Value2.46 Volume0 Vega0.1391 Time Value-2.46 Open Interest0 Rho-0.0409 Delta / Theta5.5255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	142.58	-0.44	-0.31%
STOXX 600	548.67	+0.79	+0.14%
FTSE Philippines	596.56	-6.66	-1.10%
Spain 3.5 31-May-.	104.080	0.000	0.00%
Schroder GAIA Cat.	2,277.740	+3.380	+0.15%
Acacia Invermix 3.	1.435	-0.003	-0.18%
Parvest Equity US.	363.440	-3.440	-0.94%
Ichiyoshi Fund Wr.	19,577.000	+183.000	+0.94%