Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.09 +0.96 +0.63%

22/11 - Closed. Currency in USD

After Hours

153.70

+0.61

+0.40%

1:48:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 47,297
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 153.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.5	0	137.00	0	0%	0.7	4.8	0
SPUU Call 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|137.00C Delta0.8257 Imp Vol0.4393 Bid12.5 Gamma0.0136 Theoretical17.5 Ask17.5 Theta-0.0971 Intrinsic Value16.09 Volume0 Vega0.1103 Time Value-16.09 Open Interest5 Rho0.0859 Delta / Theta-8.506 SPUU Put 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|137.00P Delta-0.2067 Imp Vol0.5136 Bid0.7 Gamma0.013 Theoretical2.75 Ask4.8 Theta-0.1045 Intrinsic Value-16.09 Volume0 Vega0.1224 Time Value16.09 Open Interest0 Rho-0.0245 Delta / Theta1.9771
0	0%	12.6	17.3	0	138.00	0	0%	0.8	4.8	0
SPUU Call 138.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|138.00C Delta0.9329 Imp Vol0.2452 Bid12.6 Gamma0.0124 Theoretical14.95 Ask17.3 Theta-0.0395 Intrinsic Value15.09 Volume0 Vega0.0558 Time Value-15.09 Open Interest0 Rho0.1009 Delta / Theta-23.6119 SPUU Put 138.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|138.00P Delta-0.2152 Imp Vol0.4972 Bid0.8 Gamma0.0137 Theoretical2.8 Ask4.8 Theta-0.1035 Intrinsic Value-15.09 Volume0 Vega0.1254 Time Value15.09 Open Interest0 Rho-0.0254 Delta / Theta2.0806
0	0%	11.1	16	0	139.00	0	0%	0.9	4.8	0
SPUU Call 139.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|139.00C Delta0.7924 Imp Vol0.4429 Bid11.1 Gamma0.0151 Theoretical16 Ask16 Theta-0.1069 Intrinsic Value14.09 Volume0 Vega0.1228 Time Value-14.09 Open Interest0 Rho0.0831 Delta / Theta-7.4155 SPUU Put 139.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|139.00P Delta-0.2244 Imp Vol0.4805 Bid0.9 Gamma0.0146 Theoretical2.85 Ask4.8 Theta-0.1022 Intrinsic Value-14.09 Volume0 Vega0.1284 Time Value14.09 Open Interest0 Rho-0.0264 Delta / Theta2.1955
					153.09	Price @ Nov 24, 2024 20:46 GMT
0	0%	0	4.8	0	154.00	0	0%	4.4	9.4	0
SPUU Call 154.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|154.00C Delta0.4408 Imp Vol0.1752 Bid0 Gamma0.0525 Theoretical2.4 Ask4.8 Theta-0.0592 Intrinsic Value-0.91 Volume0 Vega0.1692 Time Value0.91 Open Interest0 Rho0.0514 Delta / Theta-7.4427 SPUU Put 154.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|154.00P Delta-0.5179 Imp Vol0.3596 Bid4.4 Gamma0.0261 Theoretical6.9 Ask9.4 Theta-0.097 Intrinsic Value0.91 Volume0 Vega0.1707 Time Value-0.91 Open Interest0 Rho-0.0559 Delta / Theta5.3397
0	0%	0	3.5	0	155.00	0	0%	5	10	0
SPUU Call 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|155.00C Delta0.3775 Imp Vol0.1596 Bid0 Gamma0.0555 Theoretical1.75 Ask3.5 Theta-0.0518 Intrinsic Value-1.91 Volume0 Vega0.1629 Time Value1.91 Open Interest0 Rho0.0442 Delta / Theta-7.2837 SPUU Put 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|155.00P Delta-0.5432 Imp Vol0.3614 Bid5 Gamma0.0258 Theoretical7.5 Ask10 Theta-0.0966 Intrinsic Value1.91 Volume0 Vega0.1698 Time Value-1.91 Open Interest0 Rho-0.058 Delta / Theta5.6217
0	0%	0	3.9	0	156.00	0	0%	5.4	10.4	0
SPUU Call 156.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|156.00C Delta0.3569 Imp Vol0.1935 Bid0 Gamma0.045 Theoretical1.95 Ask3.9 Theta-0.0599 Intrinsic Value-2.91 Volume0 Vega0.1599 Time Value2.91 Open Interest0 Rho0.0416 Delta / Theta-5.9561 SPUU Put 156.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPUU\|20241220\|156.00P Delta-0.5724 Imp Vol0.3499 Bid5.4 Gamma0.0264 Theoretical7.9 Ask10.4 Theta-0.0918 Intrinsic Value2.91 Volume0 Vega0.1678 Time Value-2.91 Open Interest0 Rho-0.0597 Delta / Theta6.234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,499.0	+202.5	+0.46%
US 500	5,990.0	+20.7	+0.35%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.70	+0.07	+0.09%
Crude Oil WTI	71.29	+0.59	+0.83%
Gold	2,746.25	+2.60	+0.09%
Silver	31.900	+0.010	+0.03%
Copper	4.1575	+0.0207	+0.50%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.344	-0.066	-1.50%
U.S. 5Y	4.254	-0.044	-1.03%
U.S. 2Y	4.341	-0.028	-0.64%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	153.09	+0.96	+0.63%