Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.98 -2.16 -1.62%

11/03 - Closed. Currency in USD

After Hours

131.96

+0.98

+0.75%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 154,535
Bid/Ask: 0.00 / 0.00
Day's Range: 129.15 - 134.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.7	0	129.00	3.6	0%	1.35	4.6	1
SPUU Call 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|129.00C Delta0.6267 Imp Vol0.6231 Bid5.1 Gamma0.0277 Theoretical7.4 Ask9.7 Theta-0.2677 Intrinsic Value1.98 Volume0 Vega0.083 Time Value-1.98 Open Interest0 Rho0.0207 Delta / Theta-2.3412 SPUU Put 129.00 Exp: Mar 21, 2025 Last: 3.6 Chg.: 0% SymbolSPUU\|20250321\|129.00P Delta-0.3716 Imp Vol0.6052 Bid1.35 Gamma0.0285 Theoretical3.6 Ask4.6 Theta-0.2454 Intrinsic Value-1.98 Volume1 Vega0.0829 Time Value5.58 Open Interest0 Rho-0.0128 Delta / Theta1.5143
0	0%	4.8	8.5	0	130.00	0	0%	1.65	5.1	0
SPUU Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|130.00C Delta0.6 Imp Vol0.602 Bid4.8 Gamma0.0293 Theoretical6.65 Ask8.5 Theta-0.2637 Intrinsic Value0.98 Volume0 Vega0.0847 Time Value-0.98 Open Interest0 Rho0.02 Delta / Theta-2.2754 SPUU Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|130.00P Delta-0.3923 Imp Vol0.5284 Bid1.65 Gamma0.0332 Theoretical3.38 Ask5.1 Theta-0.2169 Intrinsic Value-0.98 Volume0 Vega0.0843 Time Value0.98 Open Interest0 Rho-0.0134 Delta / Theta1.8089
					130.98	Price @ Mar 11, 2025 20:46 GMT
0	0%	3.9	7.3	0	132.00	0	0%	2.4	6	0
SPUU Call 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|132.00C Delta0.5399 Imp Vol0.6032 Bid3.9 Gamma0.03 Theoretical5.6 Ask7.3 Theta-0.2704 Intrinsic Value-1.02 Volume0 Vega0.0871 Time Value1.02 Open Interest0 Rho0.0181 Delta / Theta-1.9968 SPUU Put 132.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|132.00P Delta-0.4608 Imp Vol0.5174 Bid2.4 Gamma0.0351 Theoretical4.2 Ask6 Theta-0.2185 Intrinsic Value1.02 Volume0 Vega0.087 Time Value-1.02 Open Interest0 Rho-0.0154 Delta / Theta2.1089
0	0%	3.2	6.8	0	133.00	0	0%	2.85	6.5	0
SPUU Call 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|133.00C Delta0.5091 Imp Vol0.59 Bid3.2 Gamma0.0308 Theoretical5 Ask6.8 Theta-0.2654 Intrinsic Value-2.02 Volume0 Vega0.0875 Time Value2.02 Open Interest0 Rho0.0171 Delta / Theta-1.918 SPUU Put 133.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250321\|133.00P Delta-0.4962 Imp Vol0.5131 Bid2.85 Gamma0.0355 Theoretical4.67 Ask6.5 Theta-0.2173 Intrinsic Value2.02 Volume0 Vega0.0875 Time Value-2.02 Open Interest0 Rho-0.0165 Delta / Theta2.2842
6	0%	2.7	6.2	0	134.00	5.5	0%	3.3	6.9	0
SPUU Call 134.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolSPUU\|20250321\|134.00C Delta0.4774 Imp Vol0.579 Bid2.7 Gamma0.0314 Theoretical4.45 Ask6.2 Theta-0.2599 Intrinsic Value-3.02 Volume0 Vega0.0874 Time Value9.02 Open Interest2 Rho0.0161 Delta / Theta-1.837 SPUU Put 134.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolSPUU\|20250321\|134.00P Delta-0.5333 Imp Vol0.4991 Bid3.3 Gamma0.0364 Theoretical5.1 Ask6.9 Theta-0.2099 Intrinsic Value3.02 Volume0 Vega0.0872 Time Value2.48 Open Interest1 Rho-0.0177 Delta / Theta2.541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,488.0	+55.1	+0.13%
US 500	5,582.4	+10.4	+0.19%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.93	+0.06	+0.09%
Crude Oil WTI	66.62	+0.37	+0.56%
Gold	2,921.90	+1.00	+0.03%
Silver	33.305	+0.158	+0.48%
Copper	4.7888	-0.0072	-0.15%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.277	-0.011	-0.26%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	130.98	-2.16	-1.62%