Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

	Symbol	Exchange	Currency
	SPUU	NYSE	USD	Real-time
	SPUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.92 -1.00 -0.69%

20:33:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 37,488
Bid/Ask: 0.00 / 0.00
Day's Range: 144.54 - 147.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	43.8	0	104.00	1.15	0%	0	1.05	0
SPUU Call 104.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|104.00C Delta0.9686 Imp Vol3.6208 Bid38.9 Gamma0.0026 Theoretical41.35 Ask43.8 Theta-0.9902 Intrinsic Value40.92 Volume0 Vega0.0053 Time Value-40.92 Open Interest0 Rho0.0027 Delta / Theta-0.9782 SPUU Put 104.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolSPUU\|20250620\|104.00P Delta-0.0409 Imp Vol3.9009 Bid0 Gamma0.003 Theoretical0.53 Ask1.05 Theta-1.3065 Intrinsic Value-40.92 Volume0 Vega0.0066 Time Value42.07 Open Interest1 Rho-0.0002 Delta / Theta0.0313
0	0%	37.8	42.7	0	105.00	0	0%	0	1.05	0
SPUU Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|105.00C Delta0.9745 Imp Vol3.3302 Bid37.8 Gamma0.0024 Theoretical40.25 Ask42.7 Theta-0.7683 Intrinsic Value39.92 Volume0 Vega0.0045 Time Value-39.92 Open Interest0 Rho0.0027 Delta / Theta-1.2684 SPUU Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|105.00P Delta-0.0418 Imp Vol3.8073 Bid0 Gamma0.0031 Theoretical0.53 Ask1.05 Theta-1.2987 Intrinsic Value-39.92 Volume0 Vega0.0067 Time Value39.92 Open Interest0 Rho-0.0002 Delta / Theta0.0322
0	0%	36.8	41.7	0	106.00	0	0%	0	1.05	0
SPUU Call 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|106.00C Delta0.9739 Imp Vol3.2461 Bid36.8 Gamma0.0025 Theoretical39.25 Ask41.7 Theta-0.7639 Intrinsic Value38.92 Volume0 Vega0.0046 Time Value-38.92 Open Interest0 Rho0.0028 Delta / Theta-1.275 SPUU Put 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|106.00P Delta-0.0428 Imp Vol3.7144 Bid0 Gamma0.0032 Theoretical0.53 Ask1.05 Theta-1.2906 Intrinsic Value-38.92 Volume0 Vega0.0069 Time Value38.92 Open Interest0 Rho-0.0002 Delta / Theta0.0331
					144.92	Price @ Jun 20, 2025 19:41 GMT
0	0%	0	2.25	0	145.00	0	0%	0	1.8	0
SPUU Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|145.00C Delta0.5035 Imp Vol0.3749 Bid0 Gamma0.1413 Theoretical1.13 Ask2.25 Theta-0.5801 Intrinsic Value-0.08 Volume0 Vega0.0301 Time Value0.08 Open Interest0 Rho0.0019 Delta / Theta-0.8679 SPUU Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|145.00P Delta-0.498 Imp Vol0.2986 Bid0 Gamma0.1776 Theoretical0.9 Ask1.8 Theta-0.4477 Intrinsic Value0.08 Volume0 Vega0.0301 Time Value-0.08 Open Interest0 Rho-0.0017 Delta / Theta1.1124
2.76	0%	0	2.05	0	146.00	0	0%	0	2.6	0
SPUU Call 146.00 Exp: Jun 20, 2025 Last: 2.76 Chg.: 0% SymbolSPUU\|20250620\|146.00C Delta0.3978 Imp Vol0.4883 Bid0 Gamma0.1049 Theoretical1.02 Ask2.05 Theta-0.7266 Intrinsic Value-1.08 Volume0 Vega0.0291 Time Value3.84 Open Interest1 Rho0.0015 Delta / Theta-0.5474 SPUU Put 146.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250620\|146.00P Delta-0.7206 Imp Vol0.2263 Bid0 Gamma0.1981 Theoretical1.3 Ask2.6 Theta-0.2805 Intrinsic Value1.08 Volume0 Vega0.0253 Time Value-1.08 Open Interest0 Rho-0.0023 Delta / Theta2.5687
0.35	0%	0	0.1	1	147.00	3.15	0%	0	4.1	0
SPUU Call 147.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolSPUU\|20250620\|147.00C Delta0.2293 Imp Vol0.3519 Bid0 Gamma0.1143 Theoretical0.35 Ask0.1 Theta-0.4116 Intrinsic Value-2.08 Volume1 Vega0.0228 Time Value2.43 Open Interest2 Rho0.0009 Delta / Theta-0.557 SPUU Put 147.00 Exp: Jun 20, 2025 Last: 3.15 Chg.: 0% SymbolSPUU\|20250620\|147.00P Delta-0.934 Imp Vol0.1783 Bid0 Gamma0.0978 Theoretical2.05 Ask4.1 Theta-0.0776 Intrinsic Value2.08 Volume0 Vega0.0096 Time Value1.07 Open Interest5 Rho-0.0021 Delta / Theta12.0353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,232.3	+60.6	+0.14%
US 500	5,970.1	-10.8	-0.18%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,326.60	+269.22	+1.17%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.22	-1.63	-2.07%
Crude Oil WTI	73.97	+0.47	+0.64%
Gold	3,380.85	-27.25	-0.80%
Silver	35.968	-0.945	-2.56%
Copper	4.8350	-0.0180	-0.37%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5200	+0.0050	+0.20%
U.S. 10Y	4.384	-0.012	-0.27%
U.S. 5Y	3.964	-0.025	-0.63%
U.S. 2Y	3.908	-0.033	-0.84%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	144.92	-1.00	-0.69%
Dunas Valor Flexi.	14.231	-0.018	-0.13%
Janus Henderson T.			%
KB Retirement Pen.	1,187.860	+3.160	+0.27%
American Funds 20.	22.33	+0.01	+0.04%