Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

154.11 -2.99 -1.90%

07/02 - Closed. Currency in USD

After Hours

154.16

+0.05

+0.03%

23:39:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 44,078
Bid/Ask: 0.00 / 0.00
Day's Range: 153.95 - 156.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.7	0	139.00	1.19	0%	0	0.85	0
SPUU Call 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|139.00C Delta0.9243 Imp Vol0.3821 Bid13.7 Gamma0.0124 Theoretical15.7 Ask17.7 Theta-0.0737 Intrinsic Value15.25 Volume0 Vega0.043 Time Value-15.25 Open Interest0 Rho0.0486 Delta / Theta-12.538 SPUU Put 139.00 Exp: Feb 21, 2025 Last: 1.19 Chg.: 0% SymbolSPUU\|20250221\|139.00P Delta-0.0783 Imp Vol0.3867 Bid0 Gamma0.0125 Theoretical0.42 Ask0.85 Theta-0.0596 Intrinsic Value-15.25 Volume0 Vega0.0441 Time Value16.44 Open Interest1 Rho-0.0044 Delta / Theta1.314
16	0%	12.9	16.9	3	140.00	1.15	0%	0	0.9	0
SPUU Call 140.00 Exp: Feb 21, 2025 Last: 16 Chg.: 0% SymbolSPUU\|20250221\|140.00C Delta0.8247 Imp Vol0.5666 Bid12.9 Gamma0.0151 Theoretical16 Ask16.9 Theta-0.1708 Intrinsic Value14.25 Volume3 Vega0.0779 Time Value1.75 Open Interest13 Rho0.0426 Delta / Theta-4.8291 SPUU Put 140.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolSPUU\|20250221\|140.00P Delta-0.085 Imp Vol0.3717 Bid0 Gamma0.0139 Theoretical0.45 Ask0.9 Theta-0.0608 Intrinsic Value-14.25 Volume0 Vega0.0469 Time Value15.4 Open Interest5 Rho-0.0048 Delta / Theta1.3968
0	0%	12	16	0	141.00	0	0%	0	0.9	0
SPUU Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|141.00C Delta0.8845 Imp Vol0.3979 Bid12 Gamma0.0162 Theoretical14 Ask16 Theta-0.098 Intrinsic Value13.25 Volume0 Vega0.0588 Time Value-13.25 Open Interest0 Rho0.0469 Delta / Theta-9.0245 SPUU Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|141.00P Delta-0.0892 Imp Vol0.3511 Bid0 Gamma0.0152 Theoretical0.45 Ask0.9 Theta-0.0595 Intrinsic Value-13.25 Volume0 Vega0.0487 Time Value13.25 Open Interest0 Rho-0.005 Delta / Theta1.5
					154.25	Price @ Feb 07, 2025 21:15 GMT
3.8	0%	2.2	3.9	0	155.00	0	0%	2.05	3.8	0
SPUU Call 155.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolSPUU\|20250221\|155.00C Delta0.479 Imp Vol0.28 Bid2.2 Gamma0.0472 Theoretical3.05 Ask3.9 Theta-0.1286 Intrinsic Value-0.75 Volume0 Vega0.1202 Time Value4.55 Open Interest3 Rho0.0271 Delta / Theta-3.7248 SPUU Put 155.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|155.00P Delta-0.539 Imp Vol0.2114 Bid2.05 Gamma0.0629 Theoretical2.93 Ask3.8 Theta-0.082 Intrinsic Value0.75 Volume0 Vega0.1196 Time Value-0.75 Open Interest0 Rho-0.0267 Delta / Theta6.5718
3	0%	1.6	3.5	0	156.00	0	0%	2.5	4.3	0
SPUU Call 156.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolSPUU\|20250221\|156.00C Delta0.4308 Imp Vol0.2744 Bid1.6 Gamma0.0475 Theoretical2.55 Ask3.5 Theta-0.1238 Intrinsic Value-1.75 Volume0 Vega0.1186 Time Value4.75 Open Interest1 Rho0.0245 Delta / Theta-3.4808 SPUU Put 156.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|156.00P Delta-0.6067 Imp Vol0.2019 Bid2.5 Gamma0.064 Theoretical3.4 Ask4.3 Theta-0.0745 Intrinsic Value1.75 Volume0 Vega0.1157 Time Value-1.75 Open Interest0 Rho-0.029 Delta / Theta8.1486
2.93	0%	1.25	2.9	0	157.00	0	0%	2.65	5.9	0
SPUU Call 157.00 Exp: Feb 21, 2025 Last: 2.93 Chg.: 0% SymbolSPUU\|20250221\|157.00C Delta0.3808 Imp Vol0.2667 Bid1.25 Gamma0.0474 Theoretical2.07 Ask2.9 Theta-0.1162 Intrinsic Value-2.75 Volume0 Vega0.115 Time Value5.68 Open Interest1 Rho0.0217 Delta / Theta-3.2769 SPUU Put 157.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250221\|157.00P Delta-0.6523 Imp Vol0.2221 Bid2.65 Gamma0.0559 Theoretical4.28 Ask5.9 Theta-0.0787 Intrinsic Value2.75 Volume0 Vega0.1111 Time Value-2.75 Open Interest0 Rho-0.0307 Delta / Theta8.2909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	154.11	-2.99	-1.90%