Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

	Symbol	Exchange	Currency
	SPUU	NYSE	USD	Real-time
	SPUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.62 +4.17 +2.65%

19:20:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Other

Volume: 19,201
Bid/Ask: 0.00 / 0.00
Day's Range: 160.03 - 161.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.7	0	141.00	0	0%	0	1.6	0
SPUU Call 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|141.00C Delta0.9059 Imp Vol0.4662 Bid15.9 Gamma0.0121 Theoretical17.3 Ask18.7 Theta-0.1043 Intrinsic Value20.82 Volume0 Vega0.0499 Time Value-20.82 Open Interest0 Rho0.0446 Delta / Theta-8.6855 SPUU Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|141.00P Delta-0.1081 Imp Vol0.4976 Bid0 Gamma0.0126 Theoretical0.8 Ask1.6 Theta-0.1036 Intrinsic Value-20.82 Volume0 Vega0.0552 Time Value20.82 Open Interest0 Rho-0.0059 Delta / Theta1.0427
0	0%	14.9	17.8	0	142.00	0	0%	0	1.65	0
SPUU Call 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|142.00C Delta0.8976 Imp Vol0.4535 Bid14.9 Gamma0.0133 Theoretical16.35 Ask17.8 Theta-0.1074 Intrinsic Value19.82 Volume0 Vega0.0531 Time Value-19.82 Open Interest0 Rho0.0445 Delta / Theta-8.3577 SPUU Put 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|142.00P Delta-0.1145 Imp Vol0.4791 Bid0 Gamma0.0136 Theoretical0.83 Ask1.65 Theta-0.1039 Intrinsic Value-19.82 Volume0 Vega0.0575 Time Value19.82 Open Interest0 Rho-0.0062 Delta / Theta1.1021
0	0%	14	16.9	0	143.00	0	0%	0.1	1.75	0
SPUU Call 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|143.00C Delta0.8845 Imp Vol0.4486 Bid14 Gamma0.0146 Theoretical15.45 Ask16.9 Theta-0.1145 Intrinsic Value18.82 Volume0 Vega0.0579 Time Value-18.82 Open Interest0 Rho0.0441 Delta / Theta-7.723 SPUU Put 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|143.00P Delta-0.1272 Imp Vol0.4725 Bid0.1 Gamma0.0149 Theoretical0.93 Ask1.75 Theta-0.1102 Intrinsic Value-18.82 Volume0 Vega0.0619 Time Value18.82 Open Interest0 Rho-0.0069 Delta / Theta1.1538
					161.82	Price @ Aug 04, 2025 18:11 GMT
2.8	0%	0.45	3.5	0	162.00	0	0%	4.8	7.8	0
SPUU Call 162.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolSPUU\|20250815\|162.00C Delta0.3338 Imp Vol0.3112 Bid0.45 Gamma0.0393 Theoretical1.97 Ask3.5 Theta-0.1354 Intrinsic Value-0.18 Volume0 Vega0.1081 Time Value2.98 Open Interest2 Rho0.018 Delta / Theta-2.4656 SPUU Put 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|162.00P Delta-0.6711 Imp Vol0.3105 Bid4.8 Gamma0.0396 Theoretical6.3 Ask7.8 Theta-0.1178 Intrinsic Value0.18 Volume0 Vega0.1072 Time Value-0.18 Open Interest0 Rho-0.0309 Delta / Theta5.6981
0	0%	0.1	2.9	0	163.00	0	0%	5.6	8.4	0
SPUU Call 163.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|163.00C Delta0.2843 Imp Vol0.2934 Bid0.1 Gamma0.0389 Theoretical1.5 Ask2.9 Theta-0.1188 Intrinsic Value-1.18 Volume0 Vega0.1008 Time Value1.18 Open Interest0 Rho0.0154 Delta / Theta-2.3923 SPUU Put 163.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|163.00P Delta-0.7096 Imp Vol0.3095 Bid5.6 Gamma0.0377 Theoretical7 Ask8.4 Theta-0.1103 Intrinsic Value1.18 Volume0 Vega0.1015 Time Value-1.18 Open Interest0 Rho-0.0318 Delta / Theta6.4353
0	0%	0	2.45	0	164.00	0	0%	6.2	9.1	0
SPUU Call 164.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|164.00C Delta0.2457 Imp Vol0.2905 Bid0 Gamma0.0365 Theoretical1.23 Ask2.45 Theta-0.109 Intrinsic Value-2.18 Volume0 Vega0.0936 Time Value2.18 Open Interest0 Rho0.0133 Delta / Theta-2.2549 SPUU Put 164.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250815\|164.00P Delta-0.7534 Imp Vol0.2994 Bid6.2 Gamma0.036 Theoretical7.65 Ask9.1 Theta-0.0968 Intrinsic Value2.18 Volume0 Vega0.0934 Time Value-2.18 Open Interest0 Rho-0.0323 Delta / Theta7.7867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,107.4	+518.8	+1.19%
US 500	6,321.5	+83.5	+1.34%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.64	-1.03	-1.48%
Crude Oil WTI	66.13	-1.20	-1.78%
Gold	3,430.70	+30.90	+0.91%
Silver	37.378	+0.448	+1.21%
Copper	4.4560	+0.0205	+0.46%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6166	-0.0124	-0.47%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.755	-0.016	-0.42%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	161.62	+4.17	+2.65%
Fondo SAM Deuda 8.	3.194	+0.001	+0.02%
AFPE	15.95	0.00	0.00%
BNP Call 1197.05 .	45.780	0.000	0.00%
Arca Cedola 2018 .	5.016	0.000	0.00%
Direxion Daily Se.	7.675	-0.335	-4.18%
GS High Yield Bon.	3,312.000	+30.000	+0.91%
000300	1,984	0	0.00%