Breaking News

Direxion Daily S&P 500® Bull 2X Shares (SPUU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.00 -2.03 -1.55%

06/05 - Closed. Currency in USD

After Hours

131.06

+2.06

+1.60%

0:53:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Other

Volume: 35,369
Bid/Ask: 0.00 / 0.00
Day's Range: 128.32 - 130.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bull 2X Shares Options Chain

Get free option data for SPUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	34.6	0	99.00	0	0%	0	1.65	0
SPUU Call 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|99.00C Delta0.8781 Imp Vol1.5768 Bid29.6 Gamma0.0056 Theoretical34.6 Ask34.6 Theta-0.3392 Intrinsic Value30 Volume0 Vega0.046 Time Value-30 Open Interest0 Rho0.0242 Delta / Theta-2.5885 SPUU Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|99.00P Delta-0.0662 Imp Vol1.1544 Bid0 Gamma0.0049 Theoretical0.83 Ask1.65 Theta-0.1524 Intrinsic Value-30 Volume0 Vega0.0292 Time Value30 Open Interest0 Rho-0.0027 Delta / Theta0.4342
0	0%	28.6	33.6	0	100.00	0	0%	0	1.65	0
SPUU Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|100.00C Delta0.8753 Imp Vol1.5362 Bid28.6 Gamma0.0059 Theoretical33.6 Ask33.6 Theta-0.3361 Intrinsic Value29 Volume0 Vega0.0468 Time Value-29 Open Interest0 Rho0.0244 Delta / Theta-2.6043 SPUU Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|100.00P Delta-0.0679 Imp Vol1.1217 Bid0 Gamma0.0051 Theoretical0.82 Ask1.65 Theta-0.1511 Intrinsic Value-29 Volume0 Vega0.0298 Time Value29 Open Interest0 Rho-0.0027 Delta / Theta0.4496
0	0%	27.6	32.6	0	101.00	2.3	0%	0	1.65	0
SPUU Call 101.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|101.00C Delta0.8723 Imp Vol1.4959 Bid27.6 Gamma0.0061 Theoretical32.6 Ask32.6 Theta-0.3329 Intrinsic Value28 Volume0 Vega0.0475 Time Value-28 Open Interest0 Rho0.0246 Delta / Theta-2.6206 SPUU Put 101.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolSPUU\|20250516\|101.00P Delta-0.0698 Imp Vol1.0892 Bid0 Gamma0.0054 Theoretical0.83 Ask1.65 Theta-0.1497 Intrinsic Value-28 Volume0 Vega0.0305 Time Value30.3 Open Interest1 Rho-0.0028 Delta / Theta0.4659
					129	Price @ May 06, 2025 20:46 GMT
0	0%	2.25	7.2	0	129.00	0	0%	0.25	5.2	0
SPUU Call 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|129.00C Delta0.6115 Imp Vol0.391 Bid2.25 Gamma0.0431 Theoretical4.72 Ask7.2 Theta-0.1639 Intrinsic Value0 Volume0 Vega0.0872 Time Value0 Open Interest0 Rho0.0227 Delta / Theta-3.7303 SPUU Put 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|129.00P Delta-0.3941 Imp Vol0.4127 Bid0.25 Gamma0.0411 Theoretical2.73 Ask5.2 Theta-0.1585 Intrinsic Value0 Volume0 Vega0.0875 Time Value0 Open Interest0 Rho-0.0143 Delta / Theta2.4866
0	0%	1.95	6.9	0	130.00	8.5	0%	0.6	5.6	0
SPUU Call 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|130.00C Delta0.5645 Imp Vol0.4203 Bid1.95 Gamma0.0412 Theoretical4.43 Ask6.9 Theta-0.1794 Intrinsic Value-1 Volume0 Vega0.0896 Time Value1 Open Interest0 Rho0.021 Delta / Theta-3.1474 SPUU Put 130.00 Exp: May 16, 2025 Last: 8.5 Chg.: 0% SymbolSPUU\|20250516\|130.00P Delta-0.4356 Imp Vol0.4051 Bid0.6 Gamma0.0429 Theoretical3.1 Ask5.6 Theta-0.1587 Intrinsic Value1 Volume0 Vega0.0895 Time Value7.5 Open Interest0 Rho-0.0157 Delta / Theta2.7454
0	0%	1.5	5.8	0	131.00	0	0%	1	6	0
SPUU Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|131.00C Delta0.5225 Imp Vol0.3915 Bid1.5 Gamma0.0447 Theoretical3.65 Ask5.8 Theta-0.1689 Intrinsic Value-2 Volume0 Vega0.0906 Time Value2 Open Interest0 Rho0.0195 Delta / Theta-3.093 SPUU Put 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPUU\|20250516\|131.00P Delta-0.4791 Imp Vol0.3958 Bid1 Gamma0.0444 Theoretical3.5 Ask6 Theta-0.1562 Intrinsic Value2 Volume0 Vega0.0906 Time Value-2 Open Interest0 Rho-0.0172 Delta / Theta3.0673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPUU Comments

Write your thoughts about Direxion Daily S&P 500® Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,054.5	+225.8	+0.55%
US 500	5,640.4	+33.6	+0.60%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.73	+0.58	+0.93%
Crude Oil WTI	59.74	+0.65	+1.10%
Gold	3,390.80	-32.00	-0.93%
Silver	33.185	-0.196	-0.59%
Copper	4.7155	-0.0403	-0.85%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.304	-0.014	-0.32%
U.S. 5Y	3.906	+0.009	+0.23%
U.S. 2Y	3.801	+0.012	+0.32%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	129.00	-2.03	-1.55%