Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.10 -0.34 -4.57%

20/12 - Closed. Currency in USD

After Hours

7.15

+0.05

+0.70%

1:53:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 24,140,585
Bid/Ask: 0.00 / 0.00
Day's Range: 6.92 - 7.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	8.1	0	1.00	0	0%	0	0.75	0
LABD Call 1.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value-6.1 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.1 Volume0 Vega0 Time Value6.1 Open Interest0 Rho0 Delta / Theta0
0	0%	4.2	7.6	0	1.50	0	0%	0	0.75	0
LABD Call 1.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|1.50C Delta0.9636 Imp Vol11.442 Bid4.2 Gamma0.0077 Theoretical5.9 Ask7.6 Theta-0.0694 Intrinsic Value5.6 Volume0 Vega0.0007 Time Value-5.6 Open Interest0 Rho0.0002 Delta / Theta-13.8817 LABD Put 1.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|1.50P Delta-0.0382 Imp Vol12.4666 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0784 Intrinsic Value-5.6 Volume0 Vega0.0008 Time Value5.6 Open Interest0 Rho-0.0001 Delta / Theta0.4869
0	0%	3.1	7.1	0	2.00	0	0%	0	0.75	0
LABD Call 2.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|2.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-5.1 Open Interest0 Rho0 Delta / Theta0 LABD Put 2.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|2.00P Delta-0.0521 Imp Vol10.1403 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0819 Intrinsic Value-5.1 Volume0 Vega0.001 Time Value5.1 Open Interest0 Rho-0.0001 Delta / Theta0.636
					7.1	Price @ Dec 21, 2024 21:01 GMT
0.11	-42.11%	0.1	0.2	39	7.50	0	0%	0	1.45	0
LABD Call 7.50 Exp: Dec 27, 2024 Last: 0.11 Chg.: -42.11% SymbolLABD\|20241227\|7.50C Delta0.2886 Imp Vol0.7002 Bid0.1 Gamma0.5359 Theoretical0.11 Ask0.2 Theta-0.0184 Intrinsic Value-0.4 Volume39 Vega0.0031 Time Value0.51 Open Interest12 Rho0.0003 Delta / Theta-15.7006 LABD Put 7.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|7.50P Delta-0.5899 Imp Vol1.3494 Bid0 Gamma0.3169 Theoretical0.73 Ask1.45 Theta-0.0393 Intrinsic Value0.4 Volume0 Vega0.0035 Time Value-0.4 Open Interest0 Rho-0.0007 Delta / Theta15.0213
0.25	0%	0	0.2	0	8.00	0	0%	0.85	2.4	0
LABD Call 8.00 Exp: Dec 27, 2024 Last: 0.25 Chg.: 0% SymbolLABD\|20241227\|8.00C Delta0.2025 Imp Vol1.0294 Bid0 Gamma0.301 Theoretical0.1 Ask0.2 Theta-0.0222 Intrinsic Value-0.9 Volume0 Vega0.0026 Time Value1.15 Open Interest3 Rho0.0002 Delta / Theta-9.1246 LABD Put 8.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241227\|8.00P Delta-0.5515 Imp Vol2.925 Bid0.85 Gamma0.1487 Theoretical1.63 Ask2.4 Theta-0.0872 Intrinsic Value0.9 Volume0 Vega0.0036 Time Value-0.9 Open Interest0 Rho-0.0008 Delta / Theta6.3254
0.11	0%	0	0.15	0	8.50	1.63	0%	0.9	3.6	15
LABD Call 8.50 Exp: Dec 27, 2024 Last: 0.11 Chg.: 0% SymbolLABD\|20241227\|8.50C Delta0.1418 Imp Vol1.2154 Bid0 Gamma0.2029 Theoretical0.07 Ask0.15 Theta-0.0208 Intrinsic Value-1.4 Volume0 Vega0.002 Time Value1.51 Open Interest1 Rho0.0002 Delta / Theta-6.8115 LABD Put 8.50 Exp: Dec 27, 2024 Last: 1.63 Chg.: 0% SymbolLABD\|20241227\|8.50P Delta-0.74 Imp Vol1.8404 Bid0.9 Gamma0.194 Theoretical1.63 Ask3.6 Theta-0.0446 Intrinsic Value1.4 Volume15 Vega0.003 Time Value0.23 Open Interest0 Rho-0.0009 Delta / Theta16.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily SP.	7.10	-0.34	-4.57%