Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

	Symbol	Exchange	Currency
	LABD	NYSE	USD	Real-time
	LABD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.34 +0.16 +0.50%

17/10 - Closed. Currency in USD

Pre Market

32.12

-0.22

-0.68%

13:32:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,722,030
Bid/Ask: 0.00 / 0.00
Day's Range: 31.42 - 33.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	5	0	1.00	0	0%	0	4.8	0
LABD Call 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value31.34 Volume0 Vega0 Time Value-31.34 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-31.34 Volume0 Vega0 Time Value31.34 Open Interest0 Rho0 Delta / Theta0
0	0%	1.25	5	0	1.50	0	0%	0	4.8	0
LABD Call 1.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value30.84 Volume0 Vega0 Time Value-30.84 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-30.84 Volume0 Vega0 Time Value30.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0.75	5	0	2.00	0	0%	0	4.8	0
LABD Call 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|2.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value30.34 Volume0 Vega0 Time Value-30.34 Open Interest0 Rho0 Delta / Theta0 LABD Put 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-30.34 Volume0 Vega0 Time Value30.34 Open Interest0 Rho0 Delta / Theta0
					32.34	Price @ Oct 17, 2025 21:01 GMT
1.55	0%	1.35	1.65	4	32.50	1.55	0%	1	2.8	23
LABD Call 32.50 Exp: Oct 24, 2025 Last: 1.55 Chg.: 0% SymbolLABD\|20251024\|32.50C Delta0.5117 Imp Vol0.9034 Bid1.35 Gamma0.0986 Theoretical1.55 Ask1.65 Theta-0.1169 Intrinsic Value-0.16 Volume4 Vega0.0179 Time Value1.71 Open Interest3 Rho0.0029 Delta / Theta-4.3766 LABD Put 32.50 Exp: Oct 24, 2025 Last: 1.55 Chg.: 0% SymbolLABD\|20251024\|32.50P Delta-0.4922 Imp Vol0.8272 Bid1 Gamma0.1078 Theoretical1.55 Ask2.8 Theta-0.1038 Intrinsic Value0.16 Volume23 Vega0.0179 Time Value1.39 Open Interest3 Rho-0.0029 Delta / Theta4.7403
1.14	10.68%	0.3	1.3	22	33.50	2.21	-28.71%	1.75	2.4	31
LABD Call 33.50 Exp: Oct 24, 2025 Last: 1.14 Chg.: 10.68% SymbolLABD\|20251024\|33.50C Delta0.416 Imp Vol0.9056 Bid0.3 Gamma0.0962 Theoretical1.14 Ask1.3 Theta-0.1144 Intrinsic Value-1.16 Volume22 Vega0.0175 Time Value2.3 Open Interest5 Rho0.0024 Delta / Theta-3.6372 LABD Put 33.50 Exp: Oct 24, 2025 Last: 2.21 Chg.: -28.71% SymbolLABD\|20251024\|33.50P Delta-0.5904 Imp Vol0.8677 Bid1.75 Gamma0.1002 Theoretical2.21 Ask2.4 Theta-0.1058 Intrinsic Value1.16 Volume31 Vega0.0174 Time Value1.05 Open Interest25 Rho-0.0035 Delta / Theta5.5779
1.15	0%	0.25	1.1	37	34.00	2.97	0%	1.9	4	1
LABD Call 34.00 Exp: Oct 24, 2025 Last: 1.15 Chg.: 0% SymbolLABD\|20251024\|34.00C Delta0.331 Imp Vol0.7297 Bid0.25 Gamma0.111 Theoretical0.68 Ask1.1 Theta-0.0858 Intrinsic Value-1.66 Volume37 Vega0.0162 Time Value2.81 Open Interest2 Rho0.0019 Delta / Theta-3.8596 LABD Put 34.00 Exp: Oct 24, 2025 Last: 2.97 Chg.: 0% SymbolLABD\|20251024\|34.00P Delta-0.5955 Imp Vol1.1194 Bid1.9 Gamma0.0774 Theoretical2.97 Ask4 Theta-0.1366 Intrinsic Value1.66 Volume1 Vega0.0174 Time Value1.31 Open Interest5 Rho-0.0036 Delta / Theta4.3591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,464.90	+25.76	+0.47%
NSE All Share	149,633.73	+655.96	+0.44%
US 30	46,309.1	+118.5	+0.26%
US 500	6,690.4	+26.4	+0.40%
FTSE 100	9,391.80	+37.23	+0.40%
DAX	24,134.48	+289.07	+1.21%
South Africa Top 40	103,302.62	-126.41	-0.12%

Brent Oil	60.83	-0.46	-0.75%
Crude Oil WTI	56.75	-0.40	-0.70%
Gold	4,335.31	+122.01	+2.90%
Silver	51.305	+1.201	+2.40%
Copper	4.9950	+0.0255	+0.51%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5130	-0.0180	-0.40%
Germany 10Y	2.5832	+0.0062	+0.24%
U.S. 10Y	3.994	-0.016	-0.40%
U.S. 5Y	3.583	-0.009	-0.25%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	68.30	+0.10	+0.15%
UBA	42.60	+0.60	+1.43%
First HoldCo	32.00	+0.60	+1.91%
Guaranty Trust Holding	93.10	-0.20	-0.21%
Sterling Bank	8.200	+0.400	+5.13%
Dangote Cement	612.00	+12.00	+2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily SP.	32.34	+0.16	+0.50%
WisdomTree Short .	977.50	+0.00	+0.00%
HSBC-V3 SA de CV .	29.861	-0.152	-0.51%
HSBC Portfolios -.	130.440	-0.584	-0.45%
AMP SignatureSupe.	4.169	+0.013	+0.31%
BNY Mellon Intl E.	13.09	-0.00	0.00%
Schroder Internat.	106.302	-0.098	-0.09%
JM Arbitrage Adva.	18.938	+0.013	+0.07%