Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

	Symbol	Exchange	Currency
	LABD	NYSE	USD	Real-time
	LABD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.27 -2.07 -6.40%

20/10 - Closed. Currency in USD

Pre Market

30.23

-0.04

-0.13%

13:18:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,702,394
Bid/Ask: 0.00 / 0.00
Day's Range: 29.90 - 31.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	5	0	1.00	0	0%	0	4.8	0
LABD Call 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	1.3	2.05	0	1.50	0	0%	0	4.8	0
LABD Call 1.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.50C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value28.77 Volume0 Vega0 Time Value-28.77 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-28.77 Volume0 Vega0 Time Value28.77 Open Interest0 Rho0 Delta / Theta0
0	0%	0.8	5	0	2.00	0	0%	0	4.8	0
LABD Call 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|2.00C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-28.27 Open Interest0 Rho0 Delta / Theta0 LABD Put 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD1\|20251024\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-28.27 Volume0 Vega0 Time Value28.27 Open Interest0 Rho0 Delta / Theta0
					30.27	Price @ Oct 20, 2025 21:01 GMT
0.9	0%	0.75	1.35	11	30.50	1.2	60%	0.2	1.8	2
LABD Call 30.50 Exp: Oct 24, 2025 Last: 0.9 Chg.: 0% SymbolLABD\|20251024\|30.50C Delta0.4823 Imp Vol0.792 Bid0.75 Gamma0.1588 Theoretical0.9 Ask1.35 Theta-0.1266 Intrinsic Value-0.23 Volume11 Vega0.0126 Time Value1.13 Open Interest0 Rho0.0015 Delta / Theta-3.8107 LABD Put 30.50 Exp: Oct 24, 2025 Last: 1.2 Chg.: 60% SymbolLABD\|20251024\|30.50P Delta-0.5142 Imp Vol0.8575 Bid0.2 Gamma0.1469 Theoretical1.2 Ask1.8 Theta-0.1338 Intrinsic Value0.23 Volume2 Vega0.0126 Time Value0.97 Open Interest10 Rho-0.0016 Delta / Theta3.8436
0	0%	0.3	1	0	31.50	1.15	0%	1.65	2.45	1
LABD Call 31.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolLABD\|20251024\|31.50C Delta0.355 Imp Vol0.8983 Bid0.3 Gamma0.1308 Theoretical0.65 Ask1 Theta-0.1336 Intrinsic Value-1.23 Volume0 Vega0.0118 Time Value1.23 Open Interest0 Rho0.0011 Delta / Theta-2.6573 LABD Put 31.50 Exp: Oct 24, 2025 Last: 1.15 Chg.: 0% SymbolLABD\|20251024\|31.50P Delta-0.6194 Imp Vol1.0513 Bid1.65 Gamma0.1145 Theoretical2.05 Ask2.45 Theta-0.1566 Intrinsic Value1.23 Volume1 Vega0.0121 Time Value-0.08 Open Interest3 Rho-0.0019 Delta / Theta3.9548
0.85	-59.52%	0.3	0.65	11	32.00	1.93	60.83%	1.4	2.75	3
LABD Call 32.00 Exp: Oct 24, 2025 Last: 0.85 Chg.: -59.52% SymbolLABD\|20251024\|32.00C Delta0.2881 Imp Vol0.8713 Bid0.3 Gamma0.1236 Theoretical0.48 Ask0.65 Theta-0.1187 Intrinsic Value-1.73 Volume11 Vega0.0108 Time Value2.58 Open Interest8 Rho0.0009 Delta / Theta-2.4273 LABD Put 32.00 Exp: Oct 24, 2025 Last: 1.93 Chg.: 60.83% SymbolLABD\|20251024\|32.00P Delta-0.7991 Imp Vol0.6086 Bid1.4 Gamma0.1462 Theoretical1.93 Ask2.75 Theta-0.0654 Intrinsic Value1.73 Volume3 Vega0.0089 Time Value0.2 Open Interest6 Rho-0.0022 Delta / Theta12.2209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,535.17	+58.87	+1.07%
NSE All Share	151,468.88	+1528.07	+1.02%
US 30	46,738.0	+31.4	+0.07%
US 500	6,737.1	+2.0	+0.03%
FTSE 100	9,432.45	+28.88	+0.31%
DAX	24,309.97	+18.78	+0.08%
South Africa Top 40	102,101.99	-1920.92	-1.85%

Brent Oil	61.58	+0.57	+0.93%
Crude Oil WTI	57.61	+0.59	+1.03%
Gold	4,232.76	-126.64	-2.90%
Silver	48.733	-2.651	-5.16%
Copper	4.9898	-0.0462	-0.92%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4910	-0.0150	-0.33%
Germany 10Y	2.5663	-0.0177	-0.68%
U.S. 10Y	3.970	-0.015	-0.38%
U.S. 5Y	3.562	-0.017	-0.47%
U.S. 2Y	3.453	-0.011	-0.32%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.75	+0.15	+0.22%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	93.00	-0.25	-0.27%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	615.00	+15.00	+2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily SP.	30.27	-2.07	-6.40%
Natural Gas	310.60	+20.80	+7.18%
GF JuXin Bond Fun.	1.618	+0.002	+0.11%
US Soybean Meal	285.15	+0.15	+0.05%
PAVS	0.5800	+0.0345	+6.32%
Exane Funds 2 Exa.	31,871.900	-274.660	-0.85%
Yinhua XinSheng A	2.555	+0.033	+1.31%
WI Edvest 529 Pla.	12.730	-0.030	-0.24%