Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.19 -0.28 -3.01%

19:04:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,301,042
Bid/Ask: 0.00 / 0.00
Day's Range: 8.78 - 10.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.1	0	2.00	0	0%	0	0.75	0
LABD Call 2.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250509\|2.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7.02 Volume0 Vega0 Time Value-7.02 Open Interest0 Rho0 Delta / Theta0 LABD Put 2.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250509\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.02 Volume0 Vega0 Time Value7.02 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	6.6	0	2.50	0	0%	0	0.75	0
LABD Call 2.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250509\|2.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.52 Volume0 Vega0 Time Value-6.52 Open Interest0 Rho0 Delta / Theta0 LABD Put 2.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250509\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.52 Volume0 Vega0 Time Value6.52 Open Interest0 Rho0 Delta / Theta0
5.58	0%	5.6	6.1	0	3.00	0.2	0%	0	0.45	0
LABD Call 3.00 Exp: May 09, 2025 Last: 5.58 Chg.: 0% SymbolLABD\|20250509\|3.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value6.02 Volume0 Vega0 Time Value-0.44 Open Interest2 Rho0 Delta / Theta0 LABD Put 3.00 Exp: May 09, 2025 Last: 0.2 Chg.: 0% SymbolLABD\|20250509\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-6.02 Volume0 Vega0 Time Value6.22 Open Interest2 Rho0 Delta / Theta0
					9.02	Price @ May 08, 2025 17:41 GMT
0.12	-60%	0	0.1	517	9.50	0.7	100%	0.65	0.7	213
LABD Call 9.50 Exp: May 09, 2025 Last: 0.12 Chg.: -60% SymbolLABD\|20250509\|9.50C Delta0.2563 Imp Vol1.746 Bid0 Gamma0.3954 Theoretical0.12 Ask0.1 Theta-0.1314 Intrinsic Value-0.48 Volume517 Vega0.0015 Time Value0.6 Open Interest484 Rho0.0001 Delta / Theta-1.9515 LABD Put 9.50 Exp: May 09, 2025 Last: 0.7 Chg.: 100% SymbolLABD\|20250509\|9.50P Delta-0.7524 Imp Vol1.6855 Bid0.65 Gamma0.4025 Theoretical0.7 Ask0.7 Theta-0.1235 Intrinsic Value0.48 Volume213 Vega0.0015 Time Value0.22 Open Interest70 Rho-0.0002 Delta / Theta6.0905
0.05	-73.68%	0	0.1	45	10.00	1.2	0%	0.95	1.15	50
LABD Call 10.00 Exp: May 09, 2025 Last: 0.05 Chg.: -73.68% SymbolLABD\|20250509\|10.00C Delta0.1234 Imp Vol1.8267 Bid0 Gamma0.2395 Theoretical0.05 Ask0.1 Theta-0.087 Intrinsic Value-0.98 Volume45 Vega0.001 Time Value1.03 Open Interest611 Rho0 Delta / Theta-1.418 LABD Put 10.00 Exp: May 09, 2025 Last: 1.2 Chg.: 0% SymbolLABD\|20250509\|10.00P Delta-0.8615 Imp Vol1.9373 Bid0.95 Gamma0.2447 Theoretical1.15 Ask1.15 Theta-0.099 Intrinsic Value0.98 Volume50 Vega0.001 Time Value0.22 Open Interest28 Rho-0.0002 Delta / Theta8.7044
0.15	50%	0	0.1	1	10.50	1.07	0%	1.4	1.8	0
LABD Call 10.50 Exp: May 09, 2025 Last: 0.15 Chg.: 50% SymbolLABD\|20250509\|10.50C Delta0.1921 Imp Vol3.2795 Bid0 Gamma0.1786 Theoretical0.15 Ask0.1 Theta-0.2091 Intrinsic Value-1.48 Volume1 Vega0.0013 Time Value1.63 Open Interest52 Rho0 Delta / Theta-0.9187 LABD Put 10.50 Exp: May 09, 2025 Last: 1.07 Chg.: 0% SymbolLABD\|20250509\|10.50P Delta-0.9647 Imp Vol1.696 Bid1.4 Gamma0.0988 Theoretical1.6 Ask1.8 Theta-0.03 Intrinsic Value1.48 Volume0 Vega0.0004 Time Value-0.41 Open Interest9 Rho-0.0002 Delta / Theta32.192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,550.9	+436.9	+1.06%
US 500	5,691.8	+60.5	+1.07%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.86	+1.74	+2.85%
Crude Oil WTI	59.90	+1.83	+3.15%
Gold	3,314.70	-77.20	-2.28%
Silver	32.655	-0.136	-0.41%
Copper	4.5975	-0.0620	-1.33%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5480	+0.0280	+1.11%
U.S. 10Y	4.371	+0.096	+2.25%
U.S. 5Y	4.001	+0.128	+3.30%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily SP.	9.19	-0.28	-3.01%
iShares Core MSCI.	26.93	+0.14	+0.54%
Allianz Invest Dy.	22.290	-0.100	-0.45%
Abante Renta FI	12.68	0.00	0.01%
Lyxor UCITS Daily.	41.73	0.00	0.00%