Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.76 -0.39 -6.34%

01/11 - Closed. Currency in USD

After Hours

5.75

-0.01

-0.17%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 19,474,965
Bid/Ask: 0.00 / 0.00
Day's Range: 5.75 - 6.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.9	0	1.00	0	0%	0	0.75	0
LABD Call 1.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|1.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.76 Volume0 Vega0 Time Value-4.76 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|1.00P Delta-0.0303 Imp Vol14.4562 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0565 Intrinsic Value-4.76 Volume0 Vega0.0005 Time Value4.76 Open Interest0 Rho-0.0001 Delta / Theta0.5368
0	0%	3.8	6.4	0	1.50	0	0%	0	0.95	0
LABD Call 1.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|1.50C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.26 Volume0 Vega0 Time Value-4.26 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|1.50P Delta-0.0504 Imp Vol12.0418 Bid0 Gamma0.0108 Theoretical0.47 Ask0.95 Theta-0.0711 Intrinsic Value-4.26 Volume0 Vega0.0008 Time Value4.26 Open Interest0 Rho-0.0001 Delta / Theta0.7085
0	0%	2.45	5.9	0	2.00	0	0%	0	0.95	0
LABD Call 2.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|2.00C Delta0.9296 Imp Vol8.9866 Bid2.45 Gamma0.0188 Theoretical4.18 Ask5.9 Theta-0.0692 Intrinsic Value3.76 Volume0 Vega0.0011 Time Value-3.76 Open Interest0 Rho0.0002 Delta / Theta-13.4365 LABD Put 2.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|2.00P Delta-0.0719 Imp Vol9.5558 Bid0 Gamma0.018 Theoretical0.47 Ask0.95 Theta-0.0745 Intrinsic Value-3.76 Volume0 Vega0.0011 Time Value3.76 Open Interest0 Rho-0.0002 Delta / Theta0.9648
					5.76	Price @ Nov 01, 2024 21:01 GMT
0.26	-35%	0.2	0.3	276	6.00	0.46	53.33%	0.4	0.5	44
LABD Call 6.00 Exp: Nov 08, 2024 Last: 0.26 Chg.: -35% SymbolLABD\|20241108\|6.00C Delta0.4294 Imp Vol1.1264 Bid0.2 Gamma0.4371 Theoretical0.26 Ask0.3 Theta-0.0255 Intrinsic Value-0.24 Volume276 Vega0.0031 Time Value0.5 Open Interest208 Rho0.0004 Delta / Theta-16.8447 LABD Put 6.00 Exp: Nov 08, 2024 Last: 0.46 Chg.: 53.33% SymbolLABD\|20241108\|6.00P Delta-0.5853 Imp Vol1.0145 Bid0.4 Gamma0.4825 Theoretical0.46 Ask0.5 Theta-0.0221 Intrinsic Value0.24 Volume44 Vega0.0031 Time Value0.22 Open Interest484 Rho-0.0006 Delta / Theta26.4918
0.15	-6.25%	0.05	0.5	226	6.50	0.65	1.56%	0.7	1.25	1
LABD Call 6.50 Exp: Nov 08, 2024 Last: 0.15 Chg.: -6.25% SymbolLABD\|20241108\|6.50C Delta0.2699 Imp Vol1.2395 Bid0.05 Gamma0.3344 Theoretical0.15 Ask0.5 Theta-0.0235 Intrinsic Value-0.74 Volume226 Vega0.0026 Time Value0.89 Open Interest558 Rho0.0003 Delta / Theta-11.4704 LABD Put 6.50 Exp: Nov 08, 2024 Last: 0.65 Chg.: 1.56% SymbolLABD\|20241108\|6.50P Delta-0.6725 Imp Vol1.5651 Bid0.7 Gamma0.2897 Theoretical0.98 Ask1.25 Theta-0.0317 Intrinsic Value0.74 Volume1 Vega0.0029 Time Value-0.09 Open Interest11 Rho-0.0008 Delta / Theta21.2382
0.1	0%	0	0.05	0	7.00	0	0%	0	2.4	0
LABD Call 7.00 Exp: Nov 08, 2024 Last: 0.1 Chg.: 0% SymbolLABD\|20241108\|7.00C Delta0.0776 Imp Vol0.9425 Bid0 Gamma0.1932 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-1.24 Volume0 Vega0.0012 Time Value1.34 Open Interest1,057 Rho0.0001 Delta / Theta-9.875 LABD Put 7.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolLABD\|20241108\|7.00P Delta-0.4753 Imp Vol4.9723 Bid0 Gamma0.1004 Theoretical2.4 Ask2.4 Theta-0.1122 Intrinsic Value1.24 Volume0 Vega0.0032 Time Value-1.24 Open Interest0 Rho-0.0008 Delta / Theta4.2352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily SP.	5.76	-0.39	-6.34%