Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.09 0.00 0.00%

15/04 - Closed. Currency in USD

After Hours

10.17

+0.08

+0.79%

00:29:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 7,830,981
Bid/Ask: 0.00 / 0.00
Day's Range: 9.71 - 10.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.5	0	1.00	0	0%	0	0.75	0
LABD Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250417\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value-9.09 Open Interest0 Rho0 Delta / Theta0 LABD Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.09 Volume0 Vega0 Time Value9.09 Open Interest0 Rho0 Delta / Theta0
10.6	0%	7.9	8.2	0	2.00	0	0%	0	0.75	0
LABD Call 2.00 Exp: Apr 17, 2025 Last: 10.6 Chg.: 0% SymbolLABD\|20250417\|2.00C Delta0.981 Imp Vol14.0646 Bid7.9 Gamma0.0044 Theoretical8.2 Ask8.2 Theta-0.1218 Intrinsic Value8.09 Volume0 Vega0.0003 Time Value2.51 Open Interest1 Rho0.0001 Delta / Theta-8.0521 LABD Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.09 Volume0 Vega0 Time Value8.09 Open Interest0 Rho0 Delta / Theta0
10	0%	7.5	7.7	0	2.50	0	0%	0	0.75	0
LABD Call 2.50 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolLABD\|20250417\|2.50C Delta0.9958 Imp Vol8.0549 Bid7.5 Gamma0.002 Theoretical7.6 Ask7.7 Theta-0.0188 Intrinsic Value7.59 Volume0 Vega0.0001 Time Value2.41 Open Interest1 Rho0.0001 Delta / Theta-53.0263 LABD Put 2.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.59 Volume0 Vega0 Time Value7.59 Open Interest0 Rho0 Delta / Theta0
					10.09	Price @ Apr 15, 2025 21:02 GMT
0.4	0%	0.25	0.3	8	10.50	0.95	0%	0.6	0.7	1
LABD Call 10.50 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolLABD\|20250417\|10.50C Delta0.3796 Imp Vol1.4803 Bid0.25 Gamma0.3443 Theoretical0.28 Ask0.3 Theta-0.1056 Intrinsic Value-0.41 Volume8 Vega0.0028 Time Value0.81 Open Interest28 Rho0.0002 Delta / Theta-3.5936 LABD Put 10.50 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolLABD\|20250417\|10.50P Delta-0.6339 Imp Vol1.3645 Bid0.6 Gamma0.3695 Theoretical0.65 Ask0.7 Theta-0.0951 Intrinsic Value0.41 Volume1 Vega0.0028 Time Value0.54 Open Interest59 Rho-0.0003 Delta / Theta6.6626
0.15	-71.15%	0.1	0.15	11	11.00	1.25	0%	0.95	1.1	0
LABD Call 11.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -71.15% SymbolLABD\|20250417\|11.00C Delta0.2382 Imp Vol1.5146 Bid0.1 Gamma0.2737 Theoretical0.15 Ask0.15 Theta-0.0878 Intrinsic Value-0.91 Volume11 Vega0.0023 Time Value1.06 Open Interest137 Rho0.0001 Delta / Theta-2.7122 LABD Put 11.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolLABD\|20250417\|11.00P Delta-0.7884 Imp Vol1.3684 Bid0.95 Gamma0.2836 Theoretical1.02 Ask1.1 Theta-0.0731 Intrinsic Value0.91 Volume0 Vega0.0022 Time Value0.34 Open Interest14 Rho-0.0004 Delta / Theta10.7839
0.15	-28.57%	0	0.1	1	11.50	1.15	0%	1.35	1.65	0
LABD Call 11.50 Exp: Apr 17, 2025 Last: 0.15 Chg.: -28.57% SymbolLABD\|20250417\|11.50C Delta0.1995 Imp Vol1.9281 Bid0 Gamma0.1941 Theoretical0.15 Ask0.1 Theta-0.1008 Intrinsic Value-1.41 Volume1 Vega0.0021 Time Value1.56 Open Interest141 Rho0.0001 Delta / Theta-1.9778 LABD Put 11.50 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolLABD\|20250417\|11.50P Delta-0.847 Imp Vol1.6298 Bid1.35 Gamma0.1944 Theoretical1.5 Ask1.65 Theta-0.071 Intrinsic Value1.41 Volume0 Vega0.0018 Time Value-0.26 Open Interest4 Rho-0.0004 Delta / Theta11.9347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,214.5	-154.2	-0.38%
US 500	5,351.9	-44.7	-0.83%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.85	-0.03	-0.05%
Crude Oil WTI	61.32	-0.01	-0.02%
Gold	3,259.24	+18.84	+0.58%
Silver	32.283	-0.014	-0.04%
Copper	4.6058	-0.0097	-0.21%
London Cocoa	5,973.00	0.00	0.00%
London Wheat	172.95	0.00	0.00%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.328	+0.008	+0.19%
U.S. 5Y	3.989	+0.026	+0.66%
U.S. 2Y	3.851	+0.023	+0.60%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily SP.	10.09	0.00	0.00%
BB PREV PUBLICO I.	20.200	+0.003	+0.02%
CSHG ALLOCATION S.	4.927	-0.011	-0.22%
Rakuten Volatilit.	12,137.000	-305.000	-2.45%
Actimed SA de CV .	8.933	+0.005	+0.06%
SINERGY FUNDO DE .	6.310	0.000	0.00%
BRADESCO FUNDO DE.	49.371	+0.026	+0.05%
AllianzGI Global .	17.74	+0.20	+1.14%