Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.72 +2.78 +6.96%

- Closed. Currency in USD

After Hours

42.85

+0.13

+0.30%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 1,855,474
Bid/Ask: 0.00 / 0.00
Day's Range: 40.82 - 43.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.3	0%	21	23.7	0	20.00	0.2	-35.48%	0.1	0.3	6
TECL Call 20.00 Exp: May 16, 2025 Last: 22.3 Chg.: 0% SymbolTECL\|20250516\|20.00C Delta0.9382 Imp Vol2.4154 Bid21 Gamma0.0046 Theoretical23.7 Ask23.7 Theta-0.0692 Intrinsic Value22.72 Volume0 Vega0.0134 Time Value-0.42 Open Interest7 Rho0.0108 Delta / Theta-13.5657 TECL Put 20.00 Exp: May 16, 2025 Last: 0.2 Chg.: -35.48% SymbolTECL\|20250516\|20.00P Delta-0.0244 Imp Vol1.694 Bid0.1 Gamma0.0031 Theoretical0.2 Ask0.3 Theta-0.022 Intrinsic Value-22.72 Volume6 Vega0.0063 Time Value22.92 Open Interest839 Rho-0.0008 Delta / Theta1.1087
0	0%	19.6	21.9	0	22.00	0.24	-52%	0.05	0.35	1
TECL Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250516\|22.00C Delta0.9235 Imp Vol2.2894 Bid19.6 Gamma0.0057 Theoretical21.9 Ask21.9 Theta-0.0772 Intrinsic Value20.72 Volume0 Vega0.0157 Time Value-20.72 Open Interest0 Rho0.0115 Delta / Theta-11.9651 TECL Put 22.00 Exp: May 16, 2025 Last: 0.24 Chg.: -52% SymbolTECL\|20250516\|22.00P Delta-0.0311 Imp Vol1.56 Bid0.05 Gamma0.0041 Theoretical0.24 Ask0.35 Theta-0.0248 Intrinsic Value-20.72 Volume1 Vega0.0077 Time Value20.96 Open Interest2 Rho-0.001 Delta / Theta1.2543
0	0%	18.7	20.8	0	23.00	0.5	0%	0.1	1.15	0
TECL Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250516\|23.00C Delta0.9227 Imp Vol2.102 Bid18.7 Gamma0.0063 Theoretical20.8 Ask20.8 Theta-0.0717 Intrinsic Value19.72 Volume0 Vega0.0159 Time Value-19.72 Open Interest0 Rho0.0122 Delta / Theta-12.8727 TECL Put 23.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolTECL\|20250516\|23.00P Delta-0.0596 Imp Vol1.8323 Bid0.1 Gamma0.0059 Theoretical0.63 Ask1.15 Theta-0.0492 Intrinsic Value-19.72 Volume0 Vega0.013 Time Value20.22 Open Interest1 Rho-0.0019 Delta / Theta1.211
					42.72	Price @ Apr 22, 2025 21:11 GMT
4.1	30.57%	4.2	4.7	57	43.00	4.78	-15.99%	4.4	5.1	8
TECL Call 43.00 Exp: May 16, 2025 Last: 4.1 Chg.: 30.57% SymbolTECL\|20250516\|43.00C Delta0.5474 Imp Vol1.0374 Bid4.2 Gamma0.0349 Theoretical4.45 Ask4.7 Theta-0.096 Intrinsic Value-0.28 Volume57 Vega0.0434 Time Value4.38 Open Interest260 Rho0.0125 Delta / Theta-5.7008 TECL Put 43.00 Exp: May 16, 2025 Last: 4.78 Chg.: -15.99% SymbolTECL\|20250516\|43.00P Delta-0.4514 Imp Vol1.0751 Bid4.4 Gamma0.0337 Theoretical4.78 Ask5.1 Theta-0.0947 Intrinsic Value0.28 Volume8 Vega0.0434 Time Value4.5 Open Interest30 Rho-0.0136 Delta / Theta4.7679
3.8	41.26%	3.9	4.2	44	44.00	5.6	0%	5.1	5.6	4
TECL Call 44.00 Exp: May 16, 2025 Last: 3.8 Chg.: 41.26% SymbolTECL\|20250516\|44.00C Delta0.5135 Imp Vol1.0428 Bid3.9 Gamma0.0349 Theoretical4.05 Ask4.2 Theta-0.097 Intrinsic Value-1.28 Volume44 Vega0.0437 Time Value5.08 Open Interest69 Rho0.0118 Delta / Theta-5.294 TECL Put 44.00 Exp: May 16, 2025 Last: 5.6 Chg.: 0% SymbolTECL\|20250516\|44.00P Delta-0.4799 Imp Vol1.1309 Bid5.1 Gamma0.0322 Theoretical5.6 Ask5.6 Theta-0.1002 Intrinsic Value1.28 Volume4 Vega0.0436 Time Value4.32 Open Interest21 Rho-0.0145 Delta / Theta4.7905
3.7	54.17%	3.5	3.8	46	45.00	5.79	-29.39%	5.5	6	33
TECL Call 45.00 Exp: May 16, 2025 Last: 3.7 Chg.: 54.17% SymbolTECL\|20250516\|45.00C Delta0.4811 Imp Vol1.052 Bid3.5 Gamma0.0346 Theoretical3.7 Ask3.8 Theta-0.0977 Intrinsic Value-2.28 Volume46 Vega0.0437 Time Value5.98 Open Interest349 Rho0.0111 Delta / Theta-4.9261 TECL Put 45.00 Exp: May 16, 2025 Last: 5.79 Chg.: -29.39% SymbolTECL\|20250516\|45.00P Delta-0.5222 Imp Vol1.0351 Bid5.5 Gamma0.0352 Theoretical5.79 Ask6 Theta-0.0913 Intrinsic Value2.28 Volume33 Vega0.0436 Time Value3.51 Open Interest152 Rho-0.0155 Delta / Theta5.7213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,193.2	+1022.8	+2.68%
US 500	5,285.2	+127.0	+2.46%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.37	+0.03	+0.04%
Crude Oil WTI	63.54	+1.13	+1.81%
Gold	3,392.00	-33.30	-0.97%
Silver	32.493	-0.029	-0.09%
Copper	4.8485	+0.1200	+2.54%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.401	-0.004	-0.09%
U.S. 5Y	3.993	+0.034	+0.86%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	42.72	+2.78	+6.96%
White Fleet OLZ E.	90.820	+0.670	+0.74%
Sycomore Partners.	1,398.060	+3.020	+0.22%
ChangAn Xinyi Enh.	1.488	+0.001	+0.03%
Fondo Mutuo Sura .	4,452.654	-0.308	-0.01%
BOI AXA Liquid Fu.	2,971.388	+0.538	+0.02%
iShares Russell 2.	187.47	+4.73	+2.59%
Private Banking V.	67.900	-0.380	-0.56%