Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.72 +1.16 +1.98%

01/04 - Closed. Currency in USD

Pre Market

59.50

-0.22

-0.37%

9:15:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 1,668,130
Bid/Ask: 0.00 / 0.00
Day's Range: 56.29 - 59.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.6	0%	22.8	25.9	0	35.00	0.15	0%	0	1.4	0
TECL Call 35.00 Exp: Apr 17, 2025 Last: 27.6 Chg.: 0% SymbolTECL\|20250417\|35.00C Delta0.924 Imp Vol2.1171 Bid22.8 Gamma0.0054 Theoretical25.9 Ask25.9 Theta-0.1219 Intrinsic Value24.72 Volume0 Vega0.0179 Time Value2.88 Open Interest0 Rho0.0128 Delta / Theta-7.5826 TECL Put 35.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolTECL\|20250417\|35.00P Delta-0.0591 Imp Vol1.876 Bid0 Gamma0.005 Theoretical0.7 Ask1.4 Theta-0.0859 Intrinsic Value-24.72 Volume0 Vega0.0147 Time Value24.87 Open Interest259 Rho-0.0017 Delta / Theta0.6884
0	0%	21.8	25.3	0	36.00	0.85	0%	0.05	1.4	0
TECL Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250417\|36.00C Delta0.907 Imp Vol2.2305 Bid21.8 Gamma0.006 Theoretical25.3 Ask25.3 Theta-0.1485 Intrinsic Value23.72 Volume0 Vega0.0208 Time Value-23.72 Open Interest0 Rho0.0127 Delta / Theta-6.1056 TECL Put 36.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolTECL\|20250417\|36.00P Delta-0.063 Imp Vol1.8113 Bid0.05 Gamma0.0055 Theoretical0.73 Ask1.4 Theta-0.0872 Intrinsic Value-23.72 Volume0 Vega0.0155 Time Value24.57 Open Interest2 Rho-0.0018 Delta / Theta0.7232
0	0%	20.9	24.4	0	37.00	0.74	0%	0.05	1.45	0
TECL Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250417\|37.00C Delta0.8999 Imp Vol2.1828 Bid20.9 Gamma0.0064 Theoretical24.4 Ask24.4 Theta-0.1533 Intrinsic Value22.72 Volume0 Vega0.022 Time Value-22.72 Open Interest0 Rho0.0129 Delta / Theta-5.87 TECL Put 37.00 Exp: Apr 17, 2025 Last: 0.74 Chg.: 0% SymbolTECL\|20250417\|37.00P Delta-0.0671 Imp Vol1.7472 Bid0.05 Gamma0.006 Theoretical0.75 Ask1.45 Theta-0.0883 Intrinsic Value-22.72 Volume0 Vega0.0163 Time Value23.46 Open Interest2 Rho-0.0019 Delta / Theta0.7606
					59.72	Price @ Apr 01, 2025 21:11 GMT
4.1	22.39%	4	4.2	23	60.00	5.3	-5.36%	4.2	4.5	17
TECL Call 60.00 Exp: Apr 17, 2025 Last: 4.1 Chg.: 22.39% SymbolTECL\|20250417\|60.00C Delta0.5293 Imp Vol0.8363 Bid4 Gamma0.038 Theoretical4.1 Ask4.2 Theta-0.1333 Intrinsic Value-0.28 Volume23 Vega0.0498 Time Value4.38 Open Interest176 Rho0.0121 Delta / Theta-3.9705 TECL Put 60.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: -5.36% SymbolTECL\|20250417\|60.00P Delta-0.4707 Imp Vol0.8556 Bid4.2 Gamma0.0373 Theoretical4.35 Ask4.5 Theta-0.1297 Intrinsic Value0.28 Volume17 Vega0.0498 Time Value5.02 Open Interest313 Rho-0.0123 Delta / Theta3.6288
3.59	66.98%	3	3.7	3	61.00	3.79	0%	4.7	5	0
TECL Call 61.00 Exp: Apr 17, 2025 Last: 3.59 Chg.: 66.98% SymbolTECL\|20250417\|61.00C Delta0.4904 Imp Vol0.8223 Bid3 Gamma0.0388 Theoretical3.59 Ask3.7 Theta-0.1312 Intrinsic Value-1.28 Volume3 Vega0.0499 Time Value4.87 Open Interest41 Rho0.0113 Delta / Theta-3.7367 TECL Put 61.00 Exp: Apr 17, 2025 Last: 3.79 Chg.: 0% SymbolTECL\|20250417\|61.00P Delta-0.5087 Imp Vol0.8437 Bid4.7 Gamma0.0379 Theoretical4.85 Ask5 Theta-0.1279 Intrinsic Value1.28 Volume0 Vega0.0499 Time Value2.51 Open Interest153 Rho-0.0131 Delta / Theta3.9765
2.9	13.73%	3	3.2	4	62.00	6.6	-17.5%	3.4	5.5	5
TECL Call 62.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 13.73% SymbolTECL\|20250417\|62.00C Delta0.4503 Imp Vol0.8047 Bid3 Gamma0.0393 Theoretical3.1 Ask3.2 Theta-0.1273 Intrinsic Value-2.28 Volume4 Vega0.0495 Time Value5.18 Open Interest21 Rho0.0104 Delta / Theta-3.5365 TECL Put 62.00 Exp: Apr 17, 2025 Last: 6.6 Chg.: -17.5% SymbolTECL\|20250417\|62.00P Delta-0.5791 Imp Vol0.6416 Bid3.4 Gamma0.0489 Theoretical4.45 Ask5.5 Theta-0.0942 Intrinsic Value2.28 Volume5 Vega0.0489 Time Value4.32 Open Interest59 Rho-0.0143 Delta / Theta6.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.14	-0.20	-0.01%
NSE All Share	105,694.58	+24.22	+0.02%
US 30	41,848.0	-142.0	-0.34%
US 500	5,611.6	-21.5	-0.38%
FTSE 100	8,567.82	-66.98	-0.78%
DAX	22,314.60	-219.73	-0.98%
South Africa Top 40	82,467.45	-105.35	-0.13%

Brent Oil	74.40	-0.09	-0.12%
Crude Oil WTI	71.15	-0.05	-0.07%
Gold	3,164.29	+18.29	+0.58%
Silver	34.805	+0.496	+1.45%
Copper	5.0715	+0.0365	+0.72%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7150	+0.0800	+1.73%
Germany 10Y	2.6765	-0.0055	-0.21%
U.S. 10Y	4.165	+0.009	+0.22%
U.S. 5Y	3.917	+0.009	+0.23%
U.S. 2Y	3.879	+0.016	+0.41%

Fidelitybk	18.800	-0.350	-1.83%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.440	+0.140	+2.64%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	59.72	+1.16	+1.98%
Vontobel Fund - m.	136.060	-2.780	-2.00%
MAXIS Japan Equit.	9,392.0	-59.0	-0.62%
iShares Edge MSCI.	5,510.0	-27.0	-0.49%
Invesco AT1 Capit.	25.32	-0.03	-0.10%
Lord Abbett Float.	8.05	-0.01	-0.12%
AB - American Inc.	10.350	+0.030	+0.29%