Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.37 +4.89 +7.04%

20:11:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,513,598
Bid/Ask: 0.00 / 0.00
Day's Range: 70.00 - 74.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.3	0%	51.8	56	0	20.00	0.09	0%	0	0.1	0
TECL Call 20.00 Exp: May 16, 2025 Last: 22.3 Chg.: 0% SymbolTECL\|20250516\|20.00C Delta0.961 Imp Vol11.7401 Bid51.8 Gamma0.0011 Theoretical56 Ask56 Theta-1.1109 Intrinsic Value53.96 Volume0 Vega0.0057 Time Value-31.66 Open Interest7 Rho0.0012 Delta / Theta-0.8651 TECL Put 20.00 Exp: May 16, 2025 Last: 0.09 Chg.: 0% SymbolTECL\|20250516\|20.00P Delta-0.0035 Imp Vol5.9407 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0693 Intrinsic Value-53.96 Volume0 Vega0.0007 Time Value54.05 Open Interest838 Rho0 Delta / Theta0.0501
0	0%	49.8	53.8	0	22.00	0.04	0%	0	0.75	0
TECL Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250516\|22.00C Delta0.9594 Imp Vol10.5962 Bid49.8 Gamma0.0012 Theoretical53.8 Ask53.8 Theta-1.0357 Intrinsic Value51.96 Volume0 Vega0.0059 Time Value-51.96 Open Interest0 Rho0.0014 Delta / Theta-0.9264 TECL Put 22.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolTECL\|20250516\|22.00P Delta-0.0164 Imp Vol7.4479 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.34 Intrinsic Value-51.96 Volume0 Vega0.0027 Time Value52 Open Interest10 Rho-0.0001 Delta / Theta0.0482
0	0%	48.8	52.8	0	23.00	0.05	0%	0	0.75	0
TECL Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250516\|23.00C Delta0.9577 Imp Vol10.235 Bid48.8 Gamma0.0013 Theoretical52.8 Ask52.8 Theta-1.0352 Intrinsic Value50.96 Volume0 Vega0.0061 Time Value-50.96 Open Interest0 Rho0.0015 Delta / Theta-0.9251 TECL Put 23.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolTECL\|20250516\|23.00P Delta-0.017 Imp Vol7.1909 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.3394 Intrinsic Value-50.96 Volume0 Vega0.0028 Time Value51.01 Open Interest11 Rho-0.0001 Delta / Theta0.0502
					73.96	Price @ May 13, 2025 18:56 GMT
2.25	324.53%	1.75	2.2	40	74.00	34.33	0%	1.65	2.25	0
TECL Call 74.00 Exp: May 16, 2025 Last: 2.25 Chg.: 324.53% SymbolTECL\|20250516\|74.00C Delta0.5178 Imp Vol0.7275 Bid1.75 Gamma0.0816 Theoretical1.98 Ask2.2 Theta-0.3286 Intrinsic Value-0.04 Volume40 Vega0.0267 Time Value2.29 Open Interest15 Rho0.003 Delta / Theta-1.5755 TECL Put 74.00 Exp: May 16, 2025 Last: 34.33 Chg.: 0% SymbolTECL\|20250516\|74.00P Delta-0.4825 Imp Vol0.7386 Bid1.65 Gamma0.0805 Theoretical1.95 Ask2.25 Theta-0.3254 Intrinsic Value0.04 Volume0 Vega0.0267 Time Value34.29 Open Interest0 Rho-0.0027 Delta / Theta1.4831
1.45	190%	1.3	1.6	87	75.00	3.2	0%	2.1	2.75	2
TECL Call 75.00 Exp: May 16, 2025 Last: 1.45 Chg.: 190% SymbolTECL\|20250516\|75.00C Delta0.4333 Imp Vol0.6994 Bid1.3 Gamma0.0838 Theoretical1.45 Ask1.6 Theta-0.3114 Intrinsic Value-1.04 Volume87 Vega0.0264 Time Value2.49 Open Interest138 Rho0.0025 Delta / Theta-1.3916 TECL Put 75.00 Exp: May 16, 2025 Last: 3.2 Chg.: 0% SymbolTECL\|20250516\|75.00P Delta-0.5658 Imp Vol0.7106 Bid2.1 Gamma0.0826 Theoretical2.43 Ask2.75 Theta-0.3082 Intrinsic Value1.04 Volume2 Vega0.0264 Time Value2.16 Open Interest7 Rho-0.0031 Delta / Theta1.8356
1.05	250%	1	1.25	24	76.00	21.6	0%	2.55	3.7	0
TECL Call 76.00 Exp: May 16, 2025 Last: 1.05 Chg.: 250% SymbolTECL\|20250516\|76.00C Delta0.3501 Imp Vol0.6868 Bid1 Gamma0.0804 Theoretical1.05 Ask1.25 Theta-0.2875 Intrinsic Value-2.04 Volume24 Vega0.0249 Time Value3.09 Open Interest43 Rho0.002 Delta / Theta-1.2177 TECL Put 76.00 Exp: May 16, 2025 Last: 21.6 Chg.: 0% SymbolTECL\|20250516\|76.00P Delta-0.6387 Imp Vol0.7385 Bid2.55 Gamma0.0757 Theoretical3.13 Ask3.7 Theta-0.3043 Intrinsic Value2.04 Volume0 Vega0.0251 Time Value19.56 Open Interest2 Rho-0.0035 Delta / Theta2.0988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,248.2	-161.9	-0.38%
US 500	5,902.7	+58.5	+1.00%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,619.59	+53.05	+0.23%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.66	+1.70	+2.62%
Crude Oil WTI	63.76	+1.81	+2.92%
Gold	3,252.54	+24.54	+0.76%
Silver	33.055	+0.431	+1.32%
Copper	4.7160	+0.0950	+2.06%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6830	+0.0080	+0.30%
U.S. 10Y	4.500	+0.043	+0.96%
U.S. 5Y	4.124	+0.021	+0.51%
U.S. 2Y	4.019	+0.017	+0.42%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	74.37	+4.89	+7.04%
Fidelity Sustaina.	96.802	+1.361	+1.43%
MFC Short Maturit.	14.261	+0.001	+0.01%
Vanguard Small-Ca.	233.70	+1.98	+0.85%
Harel HTF Cmp For.	31,323.720	+284.970	+0.92%
Truvalue ZunTai P.	1.009	+0.001	+0.07%
SPDR S&P Insuranc.	59.04	+0.02	+0.03%
Fondo Banorte Ixe.	2.491	-0.001	-0.04%