Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.81 -2.19 -1.68%

03/10 - Closed. Currency in USD

After Hours

127.80

-0.01

-0.01%

0:59:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 925,296
Bid/Ask: 0.00 / 0.00
Day's Range: 126.46 - 132.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.1	109.5	0	20.00	0.19	0%	0	1.75	0
TECL Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20251017\|20.00C Delta0.992 Imp Vol4.9188 Bid107.1 Gamma0.0002 Theoretical108.3 Ask109.5 Theta-0.0985 Intrinsic Value107.81 Volume0 Vega0.0055 Time Value-107.81 Open Interest20 Rho0.0071 Delta / Theta-10.0665 TECL Put 20.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolTECL\|20251017\|20.00P Delta-0.0179 Imp Vol6.4602 Bid0 Gamma0.0003 Theoretical1.75 Ask1.75 Theta-0.2537 Intrinsic Value-107.81 Volume0 Vega0.011 Time Value108 Open Interest9 Rho-0.0014 Delta / Theta0.0704
0	0%	105	107.3	0	22.00	0	0%	0	1.15	0
TECL Call 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20251017\|22.00C Delta0.9936 Imp Vol4.367 Bid105 Gamma0.0002 Theoretical106.15 Ask107.3 Theta-0.0731 Intrinsic Value105.81 Volume0 Vega0.0045 Time Value-105.81 Open Interest0 Rho0.008 Delta / Theta-13.5893 TECL Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20251017\|22.00P Delta-0.0153 Imp Vol5.5548 Bid0 Gamma0.0003 Theoretical1.15 Ask1.15 Theta-0.1908 Intrinsic Value-105.81 Volume0 Vega0.0096 Time Value105.81 Open Interest0 Rho-0.0011 Delta / Theta0.0801
0	0%	103.8	106.6	0	23.00	0	0%	0	1.95	0
TECL Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20251017\|23.00C Delta0.9926 Imp Vol4.3558 Bid103.8 Gamma0.0002 Theoretical105.2 Ask106.6 Theta-0.0819 Intrinsic Value104.81 Volume0 Vega0.0051 Time Value-104.81 Open Interest0 Rho0.0083 Delta / Theta-12.1261 TECL Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20251017\|23.00P Delta-0.0211 Imp Vol6.1175 Bid0 Gamma0.0003 Theoretical1.95 Ask1.95 Theta-0.2765 Intrinsic Value-104.81 Volume0 Vega0.0127 Time Value104.81 Open Interest0 Rho-0.0016 Delta / Theta0.0763
					127.81	Price @ Oct 03, 2025 21:11 GMT
4.4	-23.08%	4	4.3	274	130.00	6.05	10%	6.1	6.5	15
TECL Call 130.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: -23.08% SymbolTECL\|20251017\|130.00C Delta0.4576 Imp Vol0.5052 Bid4 Gamma0.0314 Theoretical4.15 Ask4.3 Theta-0.1852 Intrinsic Value-2.19 Volume274 Vega0.0993 Time Value6.59 Open Interest785 Rho0.0208 Delta / Theta-2.4706 TECL Put 130.00 Exp: Oct 17, 2025 Last: 6.05 Chg.: 10% SymbolTECL\|20251017\|130.00P Delta-0.5416 Imp Vol0.52 Bid6.1 Gamma0.0306 Theoretical6.3 Ask6.5 Theta-0.1772 Intrinsic Value2.19 Volume15 Vega0.0993 Time Value3.86 Open Interest39 Rho-0.0245 Delta / Theta3.0565
2.58	-29.89%	2.15	2.35	34	135.00	8.85	9.26%	9.2	9.6	9
TECL Call 135.00 Exp: Oct 17, 2025 Last: 2.58 Chg.: -29.89% SymbolTECL\|20251017\|135.00C Delta0.3046 Imp Vol0.4858 Bid2.15 Gamma0.0288 Theoretical2.25 Ask2.35 Theta-0.1562 Intrinsic Value-7.19 Volume34 Vega0.0876 Time Value9.77 Open Interest272 Rho0.0141 Delta / Theta-1.9507 TECL Put 135.00 Exp: Oct 17, 2025 Last: 8.85 Chg.: 9.26% SymbolTECL\|20251017\|135.00P Delta-0.6911 Imp Vol0.5021 Bid9.2 Gamma0.0282 Theoretical9.4 Ask9.6 Theta-0.1493 Intrinsic Value7.19 Volume9 Vega0.0881 Time Value1.66 Open Interest28 Rho-0.0296 Delta / Theta4.6277
1.07	-45.69%	1	1.15	114	140.00	13	0%	12.6	13.9	0
TECL Call 140.00 Exp: Oct 17, 2025 Last: 1.07 Chg.: -45.69% SymbolTECL\|20251017\|140.00C Delta0.1763 Imp Vol0.4686 Bid1 Gamma0.0221 Theoretical1.07 Ask1.15 Theta-0.1109 Intrinsic Value-12.19 Volume114 Vega0.0648 Time Value13.26 Open Interest172 Rho0.0082 Delta / Theta-1.5895 TECL Put 140.00 Exp: Oct 17, 2025 Last: 13 Chg.: 0% SymbolTECL\|20251017\|140.00P Delta-0.8144 Imp Vol0.4933 Bid12.6 Gamma0.022 Theoretical13.25 Ask13.9 Theta-0.1085 Intrinsic Value12.19 Volume0 Vega0.0667 Time Value0.81 Open Interest86 Rho-0.0313 Delta / Theta7.5092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	127.81	-2.19	-1.68%
Gateway Y	49.85	+0.05	+0.10%
STRR	11.120	-0.040	-0.36%
NHIC_OLD	10.26	0.00	0.00%
MAST	2,680.0	+10.0	+0.37%
Tata Balanced Fun.	102.471	+0.121	+0.12%
688388	37.52	+1.23	+3.39%
UBSHana Bluechip .	1,032.450	+7.210	+0.70%