Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.59 +2.17 +2.84%

06/06 - Closed. Currency in USD

After Hours

78.85

+0.26

+0.33%

0:59:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 973,910
Bid/Ask: 0.00 / 0.00
Day's Range: 77.96 - 79.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	60.8	0	20.00	0.04	0%	0	0.75	0
TECL Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250620\|20.00C Delta0.9902 Imp Vol3.5143 Bid56.9 Gamma0.0005 Theoretical58.85 Ask60.8 Theta-0.0527 Intrinsic Value58.59 Volume0 Vega0.004 Time Value-58.59 Open Interest0 Rho0.0073 Delta / Theta-18.7724 TECL Put 20.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolTECL\|20250620\|20.00P Delta-0.0138 Imp Vol3.8277 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0741 Intrinsic Value-58.59 Volume0 Vega0.0054 Time Value58.63 Open Interest32 Rho-0.0005 Delta / Theta0.1865
0	0%	54.9	58.8	0	22.00	0	0%	0	0.85	0
TECL Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250620\|22.00C Delta0.9896 Imp Vol3.2717 Bid54.9 Gamma0.0006 Theoretical56.85 Ask58.8 Theta-0.0523 Intrinsic Value56.59 Volume0 Vega0.0043 Time Value-56.59 Open Interest0 Rho0.008 Delta / Theta-18.9251 TECL Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250620\|22.00P Delta-0.0162 Imp Vol3.6555 Bid0 Gamma0.0007 Theoretical0.42 Ask0.85 Theta-0.0813 Intrinsic Value-56.59 Volume0 Vega0.0062 Time Value56.59 Open Interest10 Rho-0.0006 Delta / Theta0.1998
0	0%	53.9	57.8	0	23.00	0	0%	0	0.9	0
TECL Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250620\|23.00C Delta0.9892 Imp Vol3.1592 Bid53.9 Gamma0.0006 Theoretical55.85 Ask57.8 Theta-0.052 Intrinsic Value55.59 Volume0 Vega0.0044 Time Value-55.59 Open Interest0 Rho0.0084 Delta / Theta-19.0095 TECL Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250620\|23.00P Delta-0.0175 Imp Vol3.5727 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.0847 Intrinsic Value-55.59 Volume0 Vega0.0067 Time Value55.59 Open Interest0 Rho-0.0007 Delta / Theta0.2067
					78.59	Price @ Jun 06, 2025 21:11 GMT
3.5	-16.67%	3.1	3.4	33	79.00	3.68	8.24%	3.4	3.7	11
TECL Call 79.00 Exp: Jun 20, 2025 Last: 3.5 Chg.: -16.67% SymbolTECL\|20250620\|79.00C Delta0.5084 Imp Vol0.551 Bid3.1 Gamma0.047 Theoretical3.25 Ask3.4 Theta-0.1252 Intrinsic Value-0.41 Volume33 Vega0.0614 Time Value3.91 Open Interest35 Rho0.0141 Delta / Theta-4.0623 TECL Put 79.00 Exp: Jun 20, 2025 Last: 3.68 Chg.: 8.24% SymbolTECL\|20250620\|79.00P Delta-0.4915 Imp Vol0.5741 Bid3.4 Gamma0.0453 Theoretical3.68 Ask3.7 Theta-0.1215 Intrinsic Value0.41 Volume11 Vega0.0614 Time Value3.27 Open Interest5 Rho-0.0139 Delta / Theta4.044
3.06	20%	2.65	2.85	27	80.00	3.7	-28.29%	3.8	4.3	11
TECL Call 80.00 Exp: Jun 20, 2025 Last: 3.06 Chg.: 20% SymbolTECL\|20250620\|80.00C Delta0.4606 Imp Vol0.5415 Bid2.65 Gamma0.0476 Theoretical2.75 Ask2.85 Theta-0.1221 Intrinsic Value-1.41 Volume27 Vega0.0611 Time Value4.47 Open Interest623 Rho0.0128 Delta / Theta-3.7713 TECL Put 80.00 Exp: Jun 20, 2025 Last: 3.7 Chg.: -28.29% SymbolTECL\|20250620\|80.00P Delta-0.5408 Imp Vol0.5434 Bid3.8 Gamma0.0476 Theoretical4.05 Ask4.3 Theta-0.1138 Intrinsic Value1.41 Volume11 Vega0.0611 Time Value2.29 Open Interest56 Rho-0.0151 Delta / Theta4.7509
2.94	28.95%	2.25	2.4	5	81.00	4.5	0%	4.3	4.8	0
TECL Call 81.00 Exp: Jun 20, 2025 Last: 2.94 Chg.: 28.95% SymbolTECL\|20250620\|81.00C Delta0.4133 Imp Vol0.5365 Bid2.25 Gamma0.0472 Theoretical2.33 Ask2.4 Theta-0.1184 Intrinsic Value-2.41 Volume5 Vega0.0599 Time Value5.35 Open Interest88 Rho0.0116 Delta / Theta-3.4893 TECL Put 81.00 Exp: Jun 20, 2025 Last: 4.5 Chg.: 0% SymbolTECL\|20250620\|81.00P Delta-0.5914 Imp Vol0.5259 Bid4.3 Gamma0.0482 Theoretical4.55 Ask4.8 Theta-0.1072 Intrinsic Value2.41 Volume0 Vega0.0597 Time Value2.09 Open Interest7 Rho-0.0161 Delta / Theta5.5145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	78.59	+2.17	+2.84%
Von Tb Sh Eni 8,5.	2.710	0.000	0.00%
Fidelity Small Ca.	31.129	+0.430	+1.40%
BlackRock Natural.	1.26	0.00	0.23%
CIFM Credit Enhan.	1.131	+0.001	+0.12%
Schroder Internat.	24.501	+0.015	+0.06%
Momentum Flexible.	0.022	0.000	0.00%
BMO Gold Bullion .	48.27	-0.67	-1.37%