Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.57 -3.42 -3.35%

17:34:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 701,489
Bid/Ask: 0.00 / 0.00
Day's Range: 96.83 - 101.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46	0%	52.8	55.9	0	45.00	0.42	0%	0	0.05	0
TECL Call 45.00 Exp: Aug 15, 2025 Last: 46 Chg.: 0% SymbolTECL\|20250815\|45.00C Delta0.951 Imp Vol2.2713 Bid52.8 Gamma0.0018 Theoretical55.9 Ask55.9 Theta-0.1268 Intrinsic Value54.06 Volume0 Vega0.0258 Time Value-8.06 Open Interest0 Rho0.0253 Delta / Theta-7.4988 TECL Put 45.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: 0% SymbolTECL\|20250815\|45.00P Delta-0.0026 Imp Vol1.1693 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-54.06 Volume0 Vega0.002 Time Value54.48 Open Interest63 Rho-0.0002 Delta / Theta0.5241
51.63	0%	47.5	50.8	0	50.00	0.05	0%	0	0.1	10
TECL Call 50.00 Exp: Aug 15, 2025 Last: 51.63 Chg.: 0% SymbolTECL\|20250815\|50.00C Delta0.9469 Imp Vol1.9714 Bid47.5 Gamma0.0022 Theoretical50.8 Ask50.8 Theta-0.1183 Intrinsic Value49.06 Volume0 Vega0.0276 Time Value2.57 Open Interest14 Rho0.0284 Delta / Theta-8.0026 TECL Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTECL\|20250815\|50.00P Delta-0.0051 Imp Vol1.107 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-49.06 Volume10 Vega0.0038 Time Value49.11 Open Interest14 Rho-0.0003 Delta / Theta0.5947
46.48	0%	42.6	45.9	0	55.00	0.57	0%	0	0.15	0
TECL Call 55.00 Exp: Aug 15, 2025 Last: 46.48 Chg.: 0% SymbolTECL\|20250815\|55.00C Delta0.9376 Imp Vol1.7688 Bid42.6 Gamma0.0027 Theoretical45.9 Ask45.9 Theta-0.1208 Intrinsic Value44.06 Volume0 Vega0.0313 Time Value2.42 Open Interest45 Rho0.031 Delta / Theta-7.762 TECL Put 55.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolTECL\|20250815\|55.00P Delta-0.0081 Imp Vol1.0161 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0118 Intrinsic Value-44.06 Volume0 Vega0.0056 Time Value44.63 Open Interest21 Rho-0.0005 Delta / Theta0.6832
					99.06	Price @ Jul 22, 2025 16:26 GMT
5.5	-21.43%	5.3	5.6	34	100.00	6.61	46.89%	5.7	6.1	6
TECL Call 100.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: -21.43% SymbolTECL\|20250815\|100.00C Delta0.5164 Imp Vol0.5624 Bid5.3 Gamma0.0278 Theoretical5.5 Ask5.6 Theta-0.1243 Intrinsic Value-0.94 Volume34 Vega0.1015 Time Value6.44 Open Interest311 Rho0.0301 Delta / Theta-4.1543 TECL Put 100.00 Exp: Aug 15, 2025 Last: 6.61 Chg.: 46.89% SymbolTECL\|20250815\|100.00P Delta-0.4861 Imp Vol0.5561 Bid5.7 Gamma0.0283 Theoretical5.9 Ask6.1 Theta-0.1121 Intrinsic Value0.94 Volume6 Vega0.1014 Time Value5.67 Open Interest26 Rho-0.03 Delta / Theta4.3368
4.3	-39.44%	4.8	5.2	3	101.00	5.9	22.92%	6.3	6.6	4
TECL Call 101.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: -39.44% SymbolTECL\|20250815\|101.00C Delta0.4882 Imp Vol0.5569 Bid4.8 Gamma0.0281 Theoretical5 Ask5.2 Theta-0.1229 Intrinsic Value-1.94 Volume3 Vega0.1015 Time Value6.24 Open Interest331 Rho0.0286 Delta / Theta-3.9718 TECL Put 101.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 22.92% SymbolTECL\|20250815\|101.00P Delta-0.5142 Imp Vol0.5556 Bid6.3 Gamma0.0283 Theoretical6.45 Ask6.6 Theta-0.1117 Intrinsic Value1.94 Volume4 Vega0.1014 Time Value3.96 Open Interest16 Rho-0.0315 Delta / Theta4.6041
4.53	-21.9%	4.4	4.7	11	102.00	5.66	0%	6.7	7.3	0
TECL Call 102.00 Exp: Aug 15, 2025 Last: 4.53 Chg.: -21.9% SymbolTECL\|20250815\|102.00C Delta0.4599 Imp Vol0.5516 Bid4.4 Gamma0.0283 Theoretical4.53 Ask4.7 Theta-0.121 Intrinsic Value-2.94 Volume11 Vega0.101 Time Value7.47 Open Interest274 Rho0.027 Delta / Theta-3.8007 TECL Put 102.00 Exp: Aug 15, 2025 Last: 5.66 Chg.: 0% SymbolTECL\|20250815\|102.00P Delta-0.5424 Imp Vol0.5523 Bid6.7 Gamma0.0284 Theoretical7 Ask7.3 Theta-0.1101 Intrinsic Value2.94 Volume0 Vega0.1009 Time Value2.72 Open Interest3 Rho-0.0331 Delta / Theta4.9262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,358.1	+35.0	+0.08%
US 500	6,295.1	-10.5	-0.17%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.32	-0.89	-1.29%
Crude Oil WTI	65.04	-0.91	-1.38%
Gold	3,444.42	+38.02	+1.12%
Silver	39.548	+0.213	+0.54%
Copper	5.6983	+0.0608	+1.08%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5920	+0.0040	+0.15%
U.S. 10Y	4.332	-0.047	-1.07%
U.S. 5Y	3.875	-0.034	-0.87%
U.S. 2Y	3.825	-0.027	-0.70%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	98.57	-3.42	-3.35%
Leo Portfolios SI.	100.770	-1.480	-1.45%
Candriam Bonds Gl.	124.260	+0.170	+0.14%