Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.17 +0.41 +0.60%

03/10 - Closed. Currency in USD

After Hours

69.17

0.00

0.00%

0:50:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 183,468
Bid/Ask: 0.00 / 0.00
Day's Range: 67.62 - 70.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.97	0%	53.4	56	0	15.00	0.33	0%	0	0.75	0
DFEN Call 15.00 Exp: Oct 17, 2025 Last: 46.97 Chg.: 0% SymbolDFEN\|20251017\|15.00C Delta0.9839 Imp Vol4.6236 Bid53.4 Gamma0.0006 Theoretical54.7 Ask56 Theta-0.0914 Intrinsic Value54.17 Volume0 Vega0.0054 Time Value-7.2 Open Interest130 Rho0.0051 Delta / Theta-10.7628 DFEN Put 15.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolDFEN\|20251017\|15.00P Delta-0.0203 Imp Vol5.0252 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.1192 Intrinsic Value-54.17 Volume0 Vega0.0067 Time Value54.5 Open Interest663 Rho-0.0008 Delta / Theta0.1706
0	0%	52.1	54.9	0	16.00	0	0%	0	0.75	0
DFEN Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251017\|16.00C Delta0.9878 Imp Vol4.0284 Bid52.1 Gamma0.0006 Theoretical53.5 Ask54.9 Theta-0.0633 Intrinsic Value53.17 Volume0 Vega0.0043 Time Value-53.17 Open Interest0 Rho0.0057 Delta / Theta-15.6178 DFEN Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251017\|16.00P Delta-0.0214 Imp Vol4.817 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.1194 Intrinsic Value-53.17 Volume0 Vega0.007 Time Value53.17 Open Interest0 Rho-0.0008 Delta / Theta0.1794
0	0%	51.2	54	0	17.00	0.05	0%	0	0.05	0
DFEN Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251017\|17.00C Delta0.9847 Imp Vol4.0697 Bid51.2 Gamma0.0007 Theoretical52.6 Ask54 Theta-0.0778 Intrinsic Value52.17 Volume0 Vega0.0052 Time Value-52.17 Open Interest0 Rho0.0059 Delta / Theta-12.6612 DFEN Put 17.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDFEN\|20251017\|17.00P Delta-0.0034 Imp Vol2.9689 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0147 Intrinsic Value-52.17 Volume0 Vega0.0014 Time Value52.22 Open Interest750 Rho-0.0001 Delta / Theta0.2315
					69.17	Price @ Oct 03, 2025 21:02 GMT
2.86	39.51%	2.05	2.3	25	70.00	2.3	-31.14%	2.8	3.1	7
DFEN Call 70.00 Exp: Oct 17, 2025 Last: 2.86 Chg.: 39.51% SymbolDFEN\|20251017\|70.00C Delta0.4726 Imp Vol0.4638 Bid2.05 Gamma0.0634 Theoretical2.18 Ask2.3 Theta-0.0927 Intrinsic Value-0.83 Volume25 Vega0.0539 Time Value3.69 Open Interest136 Rho0.0117 Delta / Theta-5.0969 DFEN Put 70.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: -31.14% SymbolDFEN\|20251017\|70.00P Delta-0.5279 Imp Vol0.4724 Bid2.8 Gamma0.0624 Theoretical2.95 Ask3.1 Theta-0.0872 Intrinsic Value0.83 Volume7 Vega0.0539 Time Value1.47 Open Interest2 Rho-0.0129 Delta / Theta6.0562
0.6	20%	0.45	0.55	91	75.00	0	0%	5.3	8	0
DFEN Call 75.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 20% SymbolDFEN\|20251017\|75.00C Delta0.173 Imp Vol0.4123 Bid0.45 Gamma0.0458 Theoretical0.5 Ask0.55 Theta-0.0523 Intrinsic Value-5.83 Volume91 Vega0.0347 Time Value6.43 Open Interest429 Rho0.0044 Delta / Theta-3.3058 DFEN Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251017\|75.00P Delta-0.7696 Imp Vol0.521 Bid5.3 Gamma0.0435 Theoretical6.65 Ask8 Theta-0.0715 Intrinsic Value5.83 Volume0 Vega0.0411 Time Value-5.83 Open Interest0 Rho-0.017 Delta / Theta10.7647
0.1	0%	0	0.15	0	80.00	0	0%	9.1	12.7	0
DFEN Call 80.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolDFEN\|20251017\|80.00C Delta0.0585 Imp Vol0.4559 Bid0 Gamma0.0189 Theoretical0.15 Ask0.15 Theta-0.0262 Intrinsic Value-10.83 Volume0 Vega0.0158 Time Value10.93 Open Interest57 Rho0.0015 Delta / Theta-2.2336 DFEN Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251017\|80.00P Delta-0.953 Imp Vol0.4494 Bid9.1 Gamma0.0168 Theoretical10.9 Ask12.7 Theta-0.0173 Intrinsic Value10.83 Volume0 Vega0.013 Time Value-10.83 Open Interest0 Rho-0.0123 Delta / Theta55.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ae.	69.17	+0.41	+0.60%
2321	0.42	-0.01	-2.35%
Generali Investme.	231.035	+1.949	+0.85%
Danske Invest Dan.	158.230	+1.840	+1.18%
North Index Balan.	0.950	-0.000	-0.02%
Deka-Zielfonds 20.	95.030	+0.110	+0.12%
EKTABs	46.77	0.00	0.00%
PIMCO Investment .	9.24	-0.01	-0.11%