Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.63 +0.92 +1.78%

11/07 - Closed. Currency in USD

After Hours

52.20

-0.43

-0.82%

0:47:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 202,955
Bid/Ask: 0.00 / 0.00
Day's Range: 51.51 - 52.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.7	0%	35.6	39.6	0	15.00	0	0%	0	1.55	0
DFEN Call 15.00 Exp: Jul 18, 2025 Last: 36.7 Chg.: 0% SymbolDFEN\|20250718\|15.00C Delta0.9528 Imp Vol8.2153 Bid35.6 Gamma0.0016 Theoretical39.6 Ask39.6 Theta-0.4223 Intrinsic Value37.63 Volume0 Vega0.0072 Time Value-0.93 Open Interest1 Rho0.002 Delta / Theta-2.2565 DFEN Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250718\|15.00P Delta-0.0305 Imp Vol6.3114 Bid0 Gamma0.0015 Theoretical0.78 Ask1.55 Theta-0.2262 Intrinsic Value-37.63 Volume0 Vega0.005 Time Value37.63 Open Interest10 Rho-0.0004 Delta / Theta0.1347
31	0%	34	38.1	0	16.43	0.18	0%	0	2.1	0
DFEN Call 16.43 Exp: Jul 18, 2025 Last: 31 Chg.: 0% SymbolDFEN\|20250718\|16.43C Delta0.9491 Imp Vol7.5649 Bid34 Gamma0.0019 Theoretical38.1 Ask38.1 Theta-0.4136 Intrinsic Value36.2 Volume0 Vega0.0076 Time Value-5.2 Open Interest1 Rho0.0023 Delta / Theta-2.2947 DFEN Put 16.43 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolDFEN\|20250718\|16.43P Delta-0.0389 Imp Vol6.3595 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.2788 Intrinsic Value-36.2 Volume0 Vega0.0061 Time Value36.38 Open Interest166 Rho-0.0005 Delta / Theta0.1396
0	0%	32.6	36.6	0	18.00	0.13	0%	0	0.3	0
DFEN Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250718\|18.00C Delta0.9433 Imp Vol7.1068 Bid32.6 Gamma0.0022 Theoretical36.6 Ask36.6 Theta-0.4231 Intrinsic Value34.63 Volume0 Vega0.0083 Time Value-34.63 Open Interest0 Rho0.0025 Delta / Theta-2.2295 DFEN Put 18.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolDFEN\|20250718\|18.00P Delta-0.0125 Imp Vol3.9356 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0661 Intrinsic Value-34.63 Volume0 Vega0.0024 Time Value34.76 Open Interest10 Rho-0.0001 Delta / Theta0.1887
					52.63	Price @ Jul 11, 2025 21:01 GMT
1.08	116%	0.9	1.3	143	53.00	1.58	-43.17%	1.2	1.7	3
DFEN Call 53.00 Exp: Jul 18, 2025 Last: 1.08 Chg.: 116% SymbolDFEN\|20250718\|53.00C Delta0.4698 Imp Vol0.4239 Bid0.9 Gamma0.1288 Theoretical1.08 Ask1.3 Theta-0.0906 Intrinsic Value-0.37 Volume143 Vega0.029 Time Value1.45 Open Interest220 Rho0.0045 Delta / Theta-5.1856 DFEN Put 53.00 Exp: Jul 18, 2025 Last: 1.58 Chg.: -43.17% SymbolDFEN\|20250718\|53.00P Delta-0.5247 Imp Vol0.4828 Bid1.2 Gamma0.1135 Theoretical1.58 Ask1.7 Theta-0.0971 Intrinsic Value0.37 Volume3 Vega0.029 Time Value1.21 Open Interest3 Rho-0.0048 Delta / Theta5.4042
0.48	0%	0.45	1.05	0	54.00	2.03	0%	1.75	2.7	1
DFEN Call 54.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: 0% SymbolDFEN\|20250718\|54.00C Delta0.3543 Imp Vol0.4441 Bid0.45 Gamma0.115 Theoretical0.75 Ask1.05 Theta-0.0881 Intrinsic Value-1.37 Volume0 Vega0.0271 Time Value1.85 Open Interest23 Rho0.0034 Delta / Theta-4.0205 DFEN Put 54.00 Exp: Jul 18, 2025 Last: 2.03 Chg.: 0% SymbolDFEN\|20250718\|54.00P Delta-0.6547 Imp Vol0.4255 Bid1.75 Gamma0.1194 Theoretical2.03 Ask2.7 Theta-0.0781 Intrinsic Value1.37 Volume1 Vega0.0268 Time Value0.66 Open Interest0 Rho-0.0057 Delta / Theta8.3848
0.32	60%	0.25	0.45	27	55.00	2.78	-37.1%	2.5	2.85	4
DFEN Call 55.00 Exp: Jul 18, 2025 Last: 0.32 Chg.: 60% SymbolDFEN\|20250718\|55.00C Delta0.211 Imp Vol0.3764 Bid0.25 Gamma0.1053 Theoretical0.32 Ask0.45 Theta-0.0579 Intrinsic Value-2.37 Volume27 Vega0.0211 Time Value2.69 Open Interest129 Rho0.0021 Delta / Theta-3.6431 DFEN Put 55.00 Exp: Jul 18, 2025 Last: 2.78 Chg.: -37.1% SymbolDFEN\|20250718\|55.00P Delta-0.7568 Imp Vol0.4347 Bid2.5 Gamma0.0996 Theoretical2.78 Ask2.85 Theta-0.0669 Intrinsic Value2.37 Volume4 Vega0.0228 Time Value0.41 Open Interest15 Rho-0.0063 Delta / Theta11.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ae.	52.63	+0.92	+1.78%
Publitop Growth I	0.022	0.000	0.00%
Nordea Stratega F.	137.946	-0.192	-0.14%
BNP PARIBAS ARBIT.	9.12	0.00	0.00%
IBEX 35 Short X10	300.10	+25.80	+9.41%
Fubon Global USD .	41.86	+0.00	+0.00%
HBL Growth Fund	9.82	-0.03	-0.30%
KSM 4A Russell 20.	2,018	+4	+0.20%