Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.72 -1.32 -4.88%

10/04 - Closed. Currency in USD

After Hours

25.50

-0.22

-0.86%

0:30:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 336,115
Bid/Ask: 0.00 / 0.00
Day's Range: 23.24 - 26.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.66	0%	8.7	12.6	0	15.00	0.76	0%	0	2.35	0
DFEN Call 15.00 Exp: Apr 17, 2025 Last: 14.66 Chg.: 0% SymbolDFEN\|20250417\|15.00C Delta0.8649 Imp Vol5.3049 Bid8.7 Gamma0.0115 Theoretical12.6 Ask12.6 Theta-0.2944 Intrinsic Value10.72 Volume0 Vega0.0077 Time Value3.94 Open Interest1 Rho0.0019 Delta / Theta-2.9382 DFEN Put 15.00 Exp: Apr 17, 2025 Last: 0.76 Chg.: 0% SymbolDFEN\|20250417\|15.00P Delta-0.116 Imp Vol4.3671 Bid0 Gamma0.0126 Theoretical1.18 Ask2.35 Theta-0.2165 Intrinsic Value-10.72 Volume0 Vega0.007 Time Value11.48 Open Interest29 Rho-0.0007 Delta / Theta0.5356
18.1	0%	7.5	10.7	0	16.43	1.01	0%	0.05	1.65	0
DFEN Call 16.43 Exp: Apr 17, 2025 Last: 18.1 Chg.: 0% SymbolDFEN\|20250417\|16.43C Delta0.8586 Imp Vol4.1054 Bid7.5 Gamma0.0153 Theoretical10.7 Ask10.7 Theta-0.2354 Intrinsic Value9.29 Volume0 Vega0.008 Time Value8.81 Open Interest8 Rho0.0022 Delta / Theta-3.6476 DFEN Put 16.43 Exp: Apr 17, 2025 Last: 1.01 Chg.: 0% SymbolDFEN\|20250417\|16.43P Delta-0.1163 Imp Vol3.3784 Bid0.05 Gamma0.0163 Theoretical0.85 Ask1.65 Theta-0.1678 Intrinsic Value-9.29 Volume0 Vega0.007 Time Value10.3 Open Interest48 Rho-0.0007 Delta / Theta0.6933
0	0%	6.5	9.8	0	17.43	1.89	0%	0.05	2.5	0
DFEN Call 17.43 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250417\|17.43C Delta0.8409 Imp Vol3.8475 Bid6.5 Gamma0.0177 Theoretical9.8 Ask9.8 Theta-0.2387 Intrinsic Value8.29 Volume0 Vega0.0086 Time Value-8.29 Open Interest0 Rho0.0023 Delta / Theta-3.5234 DFEN Put 17.43 Exp: Apr 17, 2025 Last: 1.89 Chg.: 0% SymbolDFEN\|20250417\|17.43P Delta-0.1508 Imp Vol3.5872 Bid0.05 Gamma0.0183 Theoretical1.27 Ask2.5 Theta-0.213 Intrinsic Value-8.29 Volume0 Vega0.0083 Time Value10.18 Open Interest10 Rho-0.0009 Delta / Theta0.7079
					25.72	Price @ Apr 10, 2025 21:01 GMT
1.67	-28.94%	0.4	2.5	4	26.43	4.4	0%	1.5	4.1	0
DFEN Call 26.43 Exp: Apr 17, 2025 Last: 1.67 Chg.: -28.94% SymbolDFEN\|20250417\|26.43C Delta0.4835 Imp Vol1.3878 Bid0.4 Gamma0.0806 Theoretical1.67 Ask2.5 Theta-0.142 Intrinsic Value-0.71 Volume4 Vega0.0142 Time Value2.38 Open Interest357 Rho0.0021 Delta / Theta-3.4048 DFEN Put 26.43 Exp: Apr 17, 2025 Last: 4.4 Chg.: 0% SymbolDFEN\|20250417\|26.43P Delta-0.4982 Imp Vol1.6978 Bid1.5 Gamma0.066 Theoretical2.8 Ask4.1 Theta-0.1707 Intrinsic Value0.71 Volume0 Vega0.0142 Time Value3.69 Open Interest23 Rho-0.0026 Delta / Theta2.9187
2	0%	0.5	3.2	0	27.43	8.6	0%	2.2	4.6	0
DFEN Call 27.43 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolDFEN\|20250417\|27.43C Delta0.4466 Imp Vol1.7817 Bid0.5 Gamma0.0623 Theoretical1.85 Ask3.2 Theta-0.1804 Intrinsic Value-1.71 Volume0 Vega0.0141 Time Value3.71 Open Interest14 Rho0.0018 Delta / Theta-2.4764 DFEN Put 27.43 Exp: Apr 17, 2025 Last: 8.6 Chg.: 0% SymbolDFEN\|20250417\|27.43P Delta-0.5624 Imp Vol1.6827 Bid2.2 Gamma0.0658 Theoretical3.4 Ask4.6 Theta-0.1669 Intrinsic Value1.71 Volume0 Vega0.014 Time Value6.89 Open Interest26 Rho-0.0029 Delta / Theta3.3707
5.55	0%	0.35	2.55	0	28.43	8.75	0%	2.3	6	0
DFEN Call 28.43 Exp: Apr 17, 2025 Last: 5.55 Chg.: 0% SymbolDFEN\|20250417\|28.43C Delta0.3836 Imp Vol1.7266 Bid0.35 Gamma0.0621 Theoretical1.45 Ask2.55 Theta-0.1687 Intrinsic Value-2.71 Volume0 Vega0.0136 Time Value8.26 Open Interest16 Rho0.0016 Delta / Theta-2.2736 DFEN Put 28.43 Exp: Apr 17, 2025 Last: 8.75 Chg.: 0% SymbolDFEN\|20250417\|28.43P Delta-0.6159 Imp Vol1.7347 Bid2.3 Gamma0.0619 Theoretical4.15 Ask6 Theta-0.1666 Intrinsic Value2.71 Volume0 Vega0.0136 Time Value6.04 Open Interest30 Rho-0.0032 Delta / Theta3.6969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,642.5	+48.8	+0.12%
US 500	5,281.3	+13.3	+0.25%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.03	-0.30	-0.47%
Crude Oil WTI	59.75	-0.32	-0.53%
Gold	3,232.77	+55.27	+1.74%
Silver	31.245	+0.486	+1.58%
Copper	4.3555	-0.0365	-0.83%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.441	+0.049	+1.12%
U.S. 5Y	4.054	+0.017	+0.42%
U.S. 2Y	3.824	-0.023	-0.60%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ae.	25.72	-1.32	-4.88%
AGFiQ US Market N.	20.83	+0.77	+3.84%
Tachlit SAL 60 Lo.	1,806	+71	+4.09%
iShares S&P Small.	5,869.0	+148.5	+2.60%
Tachlit SAL (40) .	735.2	+26.2	+3.70%
BlackRock Global .	5.200	+0.020	+0.39%