Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.97 +2.72 +4.59%

04/12 - Closed. Currency in USD

After Hours

62.26

+0.29

+0.47%

2:37:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 110,285
Bid/Ask: 0.00 / 0.00
Day's Range: 59.25 - 62.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.7	0	40.00	0.15	0%	0	0.1	0
DFEN Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251219\|40.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.95 Volume0 Vega0 Time Value-21.95 Open Interest0 Rho0 Delta / Theta0 DFEN Put 40.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolDFEN\|20251219\|40.00P Delta-0.0184 Imp Vol1.0993 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.0207 Intrinsic Value-21.95 Volume0 Vega0.0057 Time Value22.1 Open Interest41 Rho-0.0005 Delta / Theta0.8904
12	0%	15.2	17.8	0	45.00	0.27	0%	0.05	0.25	0
DFEN Call 45.00 Exp: Dec 19, 2025 Last: 12 Chg.: 0% SymbolDFEN\|20251219\|45.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.95 Volume0 Vega0 Time Value-4.95 Open Interest10 Rho0 Delta / Theta0 DFEN Put 45.00 Exp: Dec 19, 2025 Last: 0.27 Chg.: 0% SymbolDFEN\|20251219\|45.00P Delta-0.0317 Imp Vol0.9016 Bid0.05 Gamma0.0063 Theoretical0.15 Ask0.25 Theta-0.0267 Intrinsic Value-16.95 Volume0 Vega0.009 Time Value17.22 Open Interest47 Rho-0.0008 Delta / Theta1.1867
8.74	0%	10.1	13.2	0	50.00	0.56	0%	0	0.95	0
DFEN Call 50.00 Exp: Dec 19, 2025 Last: 8.74 Chg.: 0% SymbolDFEN\|20251219\|50.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-3.21 Open Interest4 Rho0 Delta / Theta0 DFEN Put 50.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 0% SymbolDFEN\|20251219\|50.00P Delta-0.1302 Imp Vol1.0516 Bid0 Gamma0.016 Theoretical0.95 Ask0.95 Theta-0.0925 Intrinsic Value-11.95 Volume0 Vega0.0266 Time Value12.51 Open Interest56 Rho-0.0034 Delta / Theta1.4078
					61.95	Price @ Dec 04, 2025 20:27 GMT
2.42	120%	2.1	2.65	5	62.00	3.03	0%	1.9	2.9	0
DFEN Call 62.00 Exp: Dec 19, 2025 Last: 2.42 Chg.: 120% SymbolDFEN\|20251219\|62.00C Delta0.5283 Imp Vol0.4691 Bid2.1 Gamma0.0675 Theoretical2.42 Ask2.65 Theta-0.0815 Intrinsic Value-0.05 Volume5 Vega0.05 Time Value2.47 Open Interest59 Rho0.0125 Delta / Theta-6.4844 DFEN Put 62.00 Exp: Dec 19, 2025 Last: 3.03 Chg.: 0% SymbolDFEN\|20251219\|62.00P Delta-0.4726 Imp Vol0.4915 Bid1.9 Gamma0.0646 Theoretical2.4 Ask2.9 Theta-0.0791 Intrinsic Value0.05 Volume0 Vega0.05 Time Value2.98 Open Interest2 Rho-0.0112 Delta / Theta5.9755
1.85	117.65%	1.55	2.15	3	63.00	3.53	0%	2.2	4.7	0
DFEN Call 63.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 117.65% SymbolDFEN\|20251219\|63.00C Delta0.4574 Imp Vol0.4463 Bid1.55 Gamma0.0707 Theoretical1.85 Ask2.15 Theta-0.077 Intrinsic Value-1.05 Volume3 Vega0.0499 Time Value2.9 Open Interest19 Rho0.0109 Delta / Theta-5.9384 DFEN Put 63.00 Exp: Dec 19, 2025 Last: 3.53 Chg.: 0% SymbolDFEN\|20251219\|63.00P Delta-0.523 Imp Vol0.5928 Bid2.2 Gamma0.0536 Theoretical3.45 Ask4.7 Theta-0.0957 Intrinsic Value1.05 Volume0 Vega0.0501 Time Value2.48 Open Interest5 Rho-0.0126 Delta / Theta5.4656
0.65	0%	0.1	2.05	0	64.00	3.91	0%	3.1	4.9	0
DFEN Call 64.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolDFEN\|20251219\|64.00C Delta0.3587 Imp Vol0.365 Bid0.1 Gamma0.0814 Theoretical1.08 Ask2.05 Theta-0.0594 Intrinsic Value-2.05 Volume0 Vega0.047 Time Value2.7 Open Interest41 Rho0.0087 Delta / Theta-6.0367 DFEN Put 64.00 Exp: Dec 19, 2025 Last: 3.91 Chg.: 0% SymbolDFEN\|20251219\|64.00P Delta-0.577 Imp Vol0.5835 Bid3.1 Gamma0.0535 Theoretical4 Ask4.9 Theta-0.0922 Intrinsic Value2.05 Volume0 Vega0.0492 Time Value1.86 Open Interest1 Rho-0.0137 Delta / Theta6.2592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,872.5	+21.3	+0.04%
US 500	6,872.6	+15.7	+0.23%
FTSE 100	9,726.55	+15.68	+0.16%
DAX	23,996.51	+102.15	+0.43%
South Africa Top 40	104,628.41	+1455.63	+1.41%

Brent Oil	63.34	+0.08	+0.13%
Crude Oil WTI	59.72	+0.05	+0.08%
Gold	4,254.15	+11.15	+0.26%
Silver	58.740	+1.249	+2.17%
Copper	5.4665	+0.0930	+1.73%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0020	+0.05%
Germany 10Y	2.7802	+0.0102	+0.37%
U.S. 10Y	4.112	+0.003	+0.07%
U.S. 5Y	3.678	-0.005	-0.14%
U.S. 2Y	3.527	-0.004	-0.11%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ae.	61.97	+2.72	+4.59%
Fidelity Index Wo.	4.15	0.00	0.04%
DAT	8,980.0	+100.0	+1.13%
PETUN	10.92	+0.19	+1.77%
300687	21.91	+0.11	+0.51%
iShares Blockchai.	15.65	+0.17	+1.11%
Fondo SAM Renta V.	1.755	+0.004	+0.20%
OOKS/USD	0.2600	0.0000	0.00%