Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.21 +1.10 +1.48%

24/10 - Closed. Currency in USD

After Hours

76.95

+1.74

+2.31%

6:02:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 195,956
Bid/Ask: 0.00 / 0.00
Day's Range: 74.41 - 76.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.2	0%	38.2	42.2	0	35.00	0.32	0%	0	0.2	0
DFEN Call 35.00 Exp: Nov 21, 2025 Last: 34.2 Chg.: 0% SymbolDFEN\|20251121\|35.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value40.21 Volume0 Vega0 Time Value-6.01 Open Interest1 Rho0 Delta / Theta0 DFEN Put 35.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolDFEN\|20251121\|35.00P Delta-0.0163 Imp Vol1.4302 Bid0 Gamma0.0014 Theoretical0.2 Ask0.2 Theta-0.0215 Intrinsic Value-40.21 Volume0 Vega0.0085 Time Value40.53 Open Interest977 Rho-0.001 Delta / Theta0.7586
0	0%	33.4	36.7	0	40.00	0.46	0%	0	0.25	0
DFEN Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20251121\|40.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.21 Volume0 Vega0 Time Value-35.21 Open Interest0 Rho0 Delta / Theta0 DFEN Put 40.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: 0% SymbolDFEN\|20251121\|40.00P Delta-0.0227 Imp Vol1.2528 Bid0 Gamma0.0021 Theoretical0.25 Ask0.25 Theta-0.0249 Intrinsic Value-35.21 Volume0 Vega0.0112 Time Value35.67 Open Interest215 Rho-0.0014 Delta / Theta0.911
20.6	0%	29.2	31.7	0	45.00	0.13	0%	0	0.25	15
DFEN Call 45.00 Exp: Nov 21, 2025 Last: 20.6 Chg.: 0% SymbolDFEN\|20251121\|45.00C Delta0.9861 Imp Vol0.8982 Bid29.2 Gamma0.0019 Theoretical30.45 Ask31.7 Theta-0.0167 Intrinsic Value30.21 Volume0 Vega0.0074 Time Value-9.61 Open Interest2 Rho0.0335 Delta / Theta-58.9978 DFEN Put 45.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolDFEN\|20251121\|45.00P Delta-0.0169 Imp Vol0.9363 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-30.21 Volume15 Vega0.0088 Time Value30.34 Open Interest87 Rho-0.001 Delta / Theta1.1687
					75.21	Price @ Oct 24, 2025 21:01 GMT
2.03	7.98%	2	3.3	16	80.00	9.85	0%	5.9	7.6	0
DFEN Call 80.00 Exp: Nov 21, 2025 Last: 2.03 Chg.: 7.98% SymbolDFEN\|20251121\|80.00C Delta0.3435 Imp Vol0.4543 Bid2 Gamma0.0389 Theoretical2.03 Ask3.3 Theta-0.0648 Intrinsic Value-4.79 Volume16 Vega0.0766 Time Value6.82 Open Interest73 Rho0.0183 Delta / Theta-5.2991 DFEN Put 80.00 Exp: Nov 21, 2025 Last: 9.85 Chg.: 0% SymbolDFEN\|20251121\|80.00P Delta-0.6527 Imp Vol0.4735 Bid5.9 Gamma0.0378 Theoretical6.75 Ask7.6 Theta-0.0601 Intrinsic Value4.79 Volume0 Vega0.0768 Time Value5.06 Open Interest11 Rho-0.0334 Delta / Theta10.8649
0.87	16%	0.05	1.3	106	85.00	14	0%	9.2	11.7	0
DFEN Call 85.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 16% SymbolDFEN\|20251121\|85.00C Delta0.1824 Imp Vol0.4448 Bid0.05 Gamma0.0286 Theoretical0.87 Ask1.3 Theta-0.0452 Intrinsic Value-9.79 Volume106 Vega0.0551 Time Value10.66 Open Interest70 Rho0.0099 Delta / Theta-4.0336 DFEN Put 85.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolDFEN\|20251121\|85.00P Delta-0.8274 Imp Vol0.4432 Bid9.2 Gamma0.0283 Theoretical10.45 Ask11.7 Theta-0.0367 Intrinsic Value9.79 Volume0 Vega0.0528 Time Value4.21 Open Interest2 Rho-0.0348 Delta / Theta22.5492
0.33	0%	0.2	0.45	9	90.00	24.25	0%	13.7	16.4	0
DFEN Call 90.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolDFEN\|20251121\|90.00C Delta0.0828 Imp Vol0.44 Bid0.2 Gamma0.0166 Theoretical0.33 Ask0.45 Theta-0.0256 Intrinsic Value-14.79 Volume9 Vega0.0318 Time Value15.12 Open Interest20 Rho0.0045 Delta / Theta-3.23 DFEN Put 90.00 Exp: Nov 21, 2025 Last: 24.25 Chg.: 0% SymbolDFEN\|20251121\|90.00P Delta-0.9112 Imp Vol0.4718 Bid13.7 Gamma0.017 Theoretical15.05 Ask16.4 Theta-0.0231 Intrinsic Value14.79 Volume0 Vega0.0329 Time Value9.46 Open Interest0 Rho-0.032 Delta / Theta39.4835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,498.5	+291.4	+0.62%
US 500	6,847.4	+55.7	+0.82%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.41	+0.21	+0.32%
Crude Oil WTI	61.72	+0.22	+0.36%
Gold	4,085.24	-52.56	-1.27%
Silver	48.030	-0.556	-1.14%
Copper	5.1973	+0.0748	+1.46%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.038	+0.041	+1.03%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ae.	75.21	+1.10	+1.48%
Fidelity Index Wo.	4.09	+0.03	+0.63%
First Trust Value.	27.93	+0.15	+0.54%
DAT	7,600.0	+370.0	+5.12%
300687	25.09	-0.04	-0.16%
Rhenman Global Op.	0.022	0.000	0.00%
DSP BlackRock Opp.	701.742	-2.943	-0.42%
POL	4.00	+0.00	+0.00%