Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.67 -0.48 -1.23%

22/05 - Closed. Currency in USD

After Hours

39.00

+0.33

+0.85%

0:48:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 147,066
Bid/Ask: 0.00 / 0.00
Day's Range: 38.20 - 39.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.9	0	17.00	0.35	0%	0	0.75	0
DFEN Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250620\|17.00C Delta0.9953 Imp Vol1.2064 Bid20.6 Gamma0.001 Theoretical21.75 Ask22.9 Theta-0.0051 Intrinsic Value21.67 Volume0 Vega0.0015 Time Value-21.67 Open Interest0 Rho0.0133 Delta / Theta-195.4237 DFEN Put 17.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolDFEN\|20250620\|17.00P Delta-0.0364 Imp Vol1.9212 Bid0 Gamma0.0038 Theoretical0.37 Ask0.75 Theta-0.0286 Intrinsic Value-21.67 Volume0 Vega0.0087 Time Value22.02 Open Interest2 Rho-0.0013 Delta / Theta1.2718
0	0%	19.6	22.8	0	18.00	0.13	0%	0	0.25	60
DFEN Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250620\|18.00C Delta0.9556 Imp Vol1.9007 Bid19.6 Gamma0.0045 Theoretical21.2 Ask22.8 Theta-0.0354 Intrinsic Value20.67 Volume0 Vega0.0102 Time Value-20.67 Open Interest0 Rho0.0125 Delta / Theta-27.0171 DFEN Put 18.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: 0% SymbolDFEN\|20250620\|18.00P Delta-0.0193 Imp Vol1.4623 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-20.67 Volume60 Vega0.0051 Time Value20.8 Open Interest0 Rho-0.0006 Delta / Theta1.5057
18	0%	18.6	22.1	0	19.00	0	0%	0	0.75	0
DFEN Call 19.00 Exp: Jun 20, 2025 Last: 18 Chg.: 0% SymbolDFEN\|20250620\|19.00C Delta0.9446 Imp Vol1.9126 Bid18.6 Gamma0.0054 Theoretical20.35 Ask22.1 Theta-0.0422 Intrinsic Value19.67 Volume0 Vega0.0122 Time Value-1.67 Open Interest18 Rho0.0129 Delta / Theta-22.4002 DFEN Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250620\|19.00P Delta-0.0415 Imp Vol1.6935 Bid0 Gamma0.0048 Theoretical0.37 Ask0.75 Theta-0.028 Intrinsic Value-19.67 Volume0 Vega0.0097 Time Value19.67 Open Interest0 Rho-0.0015 Delta / Theta1.4796
					38.67	Price @ May 22, 2025 21:02 GMT
2.25	-19.64%	2.15	2.65	5	39.00	2.2	0%	2.25	2.75	0
DFEN Call 39.00 Exp: Jun 20, 2025 Last: 2.25 Chg.: -19.64% SymbolDFEN\|20250620\|39.00C Delta0.517 Imp Vol0.5388 Bid2.15 Gamma0.0679 Theoretical2.25 Ask2.65 Theta-0.0425 Intrinsic Value-0.33 Volume5 Vega0.0434 Time Value2.58 Open Interest2 Rho0.0141 Delta / Theta-12.1748 DFEN Put 39.00 Exp: Jun 20, 2025 Last: 2.2 Chg.: 0% SymbolDFEN\|20250620\|39.00P Delta-0.4846 Imp Vol0.5489 Bid2.25 Gamma0.067 Theoretical2.5 Ask2.75 Theta-0.039 Intrinsic Value0.33 Volume0 Vega0.0434 Time Value1.87 Open Interest9 Rho-0.0141 Delta / Theta12.4305
1.77	-19.55%	1.7	2.1	27	40.00	3.2	6.67%	2.75	3.4	1
DFEN Call 40.00 Exp: Jun 20, 2025 Last: 1.77 Chg.: -19.55% SymbolDFEN\|20250620\|40.00C Delta0.4479 Imp Vol0.5254 Bid1.7 Gamma0.0691 Theoretical1.77 Ask2.1 Theta-0.0409 Intrinsic Value-1.33 Volume27 Vega0.0431 Time Value3.1 Open Interest80 Rho0.0124 Delta / Theta-10.9503 DFEN Put 40.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 6.67% SymbolDFEN\|20250620\|40.00P Delta-0.5446 Imp Vol0.5775 Bid2.75 Gamma0.0634 Theoretical3.2 Ask3.4 Theta-0.0406 Intrinsic Value1.33 Volume1 Vega0.0432 Time Value1.87 Open Interest40 Rho-0.0159 Delta / Theta13.4073
2.13	0%	1.3	1.6	0	41.00	2.35	0%	3.4	3.8	0
DFEN Call 41.00 Exp: Jun 20, 2025 Last: 2.13 Chg.: 0% SymbolDFEN\|20250620\|41.00C Delta0.3858 Imp Vol0.5344 Bid1.3 Gamma0.0657 Theoretical1.45 Ask1.6 Theta-0.04 Intrinsic Value-2.33 Volume0 Vega0.0417 Time Value4.46 Open Interest3 Rho0.0107 Delta / Theta-9.6428 DFEN Put 41.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: 0% SymbolDFEN\|20250620\|41.00P Delta-0.6222 Imp Vol0.5209 Bid3.4 Gamma0.0675 Theoretical3.6 Ask3.8 Theta-0.0346 Intrinsic Value2.33 Volume0 Vega0.0414 Time Value0.02 Open Interest3 Rho-0.0175 Delta / Theta18.0073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,881.4	+22.3	+0.05%
US 500	5,846.0	+4.0	+0.07%
FTSE 100	8,739.26	-47.20	-0.54%
DAX	23,999.17	-123.23	-0.51%
South Africa Top 40	85,595.72	-282.21	-0.33%

Brent Oil	64.13	-0.31	-0.48%
Crude Oil WTI	60.88	-0.32	-0.52%
Gold	3,320.89	+25.89	+0.79%
Silver	33.358	+0.139	+0.42%
Copper	4.7018	+0.0243	+0.52%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	-0.138	-0.69%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7500	-0.0045	-0.09%
Germany 10Y	2.6375	-0.0045	-0.17%
U.S. 10Y	4.537	-0.016	-0.35%
U.S. 5Y	4.097	-0.016	-0.39%
U.S. 2Y	3.989	-0.010	-0.25%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	38.67	-0.48	-1.23%
	Danske Invest Dan.	98.860	-0.030	-0.03%