Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.47 -0.97 -2.13%

18/06 - Closed. Currency in USD

After Hours

44.65

+0.18

+0.40%

0:57:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 368,049
Bid/Ask: 0.00 / 0.00
Day's Range: 44.12 - 46.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.85	0%	26.5	29.5	0	17.00	0	0%	0	2.1	0
DFEN Call 17.00 Exp: Jun 20, 2025 Last: 27.85 Chg.: 0% SymbolDFEN\|20250620\|17.00C Delta0.9718 Imp Vol8.1154 Bid26.5 Gamma0.0024 Theoretical28 Ask29.5 Theta-0.4355 Intrinsic Value27.47 Volume0 Vega0.0021 Time Value0.38 Open Interest0 Rho0.0008 Delta / Theta-2.2316 DFEN Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250620\|17.00P Delta-0.0516 Imp Vol10.5115 Bid0 Gamma0.003 Theoretical1.05 Ask2.1 Theta-0.9173 Intrinsic Value-27.47 Volume0 Vega0.0035 Time Value27.47 Open Interest2 Rho-0.0002 Delta / Theta0.0562
0	0%	25.4	28.3	0	18.00	0.13	0%	0	2.1	0
DFEN Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250620\|18.00C Delta0.9788 Imp Vol6.9161 Bid25.4 Gamma0.0022 Theoretical26.85 Ask28.3 Theta-0.2923 Intrinsic Value26.47 Volume0 Vega0.0017 Time Value-26.47 Open Interest0 Rho0.0009 Delta / Theta-3.3487 DFEN Put 18.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: 0% SymbolDFEN\|20250620\|18.00P Delta-0.0548 Imp Vol9.9646 Bid0 Gamma0.0034 Theoretical1.05 Ask2.1 Theta-0.9122 Intrinsic Value-26.47 Volume0 Vega0.0037 Time Value26.6 Open Interest60 Rho-0.0002 Delta / Theta0.06
0	0%	24.4	27.3	0	19.00	0.15	0%	0	2.1	0
DFEN Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250620\|19.00C Delta0.9776 Imp Vol6.5413 Bid24.4 Gamma0.0025 Theoretical25.85 Ask27.3 Theta-0.2902 Intrinsic Value25.47 Volume0 Vega0.0018 Time Value-25.47 Open Interest18 Rho0.001 Delta / Theta-3.3682 DFEN Put 19.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolDFEN\|20250620\|19.00P Delta-0.0581 Imp Vol9.4502 Bid0 Gamma0.0037 Theoretical1.05 Ask2.1 Theta-0.9062 Intrinsic Value-25.47 Volume0 Vega0.0038 Time Value25.62 Open Interest20 Rho-0.0002 Delta / Theta0.0641
					44.47	Price @ Jun 18, 2025 19:57 GMT
0.56	-62.67%	0.4	0.9	36	45.00	0.55	-50.89%	0.75	1.1	115
DFEN Call 45.00 Exp: Jun 20, 2025 Last: 0.56 Chg.: -62.67% SymbolDFEN\|20250620\|45.00C Delta0.4055 Imp Vol0.6002 Bid0.4 Gamma0.1962 Theoretical0.56 Ask0.9 Theta-0.1936 Intrinsic Value-0.53 Volume36 Vega0.0128 Time Value1.09 Open Interest219 Rho0.001 Delta / Theta-2.0948 DFEN Put 45.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: -50.89% SymbolDFEN\|20250620\|45.00P Delta-0.5703 Imp Vol0.5521 Bid0.75 Gamma0.2156 Theoretical0.93 Ask1.1 Theta-0.1764 Intrinsic Value0.53 Volume115 Vega0.013 Time Value0.02 Open Interest216 Rho-0.0012 Delta / Theta3.2337
0.2	-81.65%	0.1	0.35	43	46.00	1.15	0%	0.6	2.9	0
DFEN Call 46.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: -81.65% SymbolDFEN\|20250620\|46.00C Delta0.2049 Imp Vol0.5376 Bid0.1 Gamma0.1605 Theoretical0.2 Ask0.35 Theta-0.1267 Intrinsic Value-1.53 Volume43 Vega0.0094 Time Value1.73 Open Interest130 Rho0.0005 Delta / Theta-1.6169 DFEN Put 46.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolDFEN\|20250620\|46.00P Delta-0.7159 Imp Vol0.6823 Bid0.6 Gamma0.1507 Theoretical1.75 Ask2.9 Theta-0.1877 Intrinsic Value1.53 Volume0 Vega0.0112 Time Value-0.38 Open Interest16 Rho-0.0015 Delta / Theta3.814
0.3	-50%	0	0.3	13	47.00	2.57	0%	2.2	2.85	5
DFEN Call 47.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: -50% SymbolDFEN\|20250620\|47.00C Delta0.2045 Imp Vol0.8132 Bid0 Gamma0.1056 Theoretical0.3 Ask0.3 Theta-0.1916 Intrinsic Value-2.53 Volume13 Vega0.0094 Time Value2.83 Open Interest213 Rho0.0005 Delta / Theta-1.0674 DFEN Put 47.00 Exp: Jun 20, 2025 Last: 2.57 Chg.: 0% SymbolDFEN\|20250620\|47.00P Delta-0.8303 Imp Vol0.7111 Bid2.2 Gamma0.1079 Theoretical2.57 Ask2.85 Theta-0.1448 Intrinsic Value2.53 Volume5 Vega0.0083 Time Value0.04 Open Interest24 Rho-0.0017 Delta / Theta5.7343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,103.5	-68.2	-0.16%
US 500	5,966.7	-14.2	-0.24%
FTSE 100	8,843.47	+9.44	+0.11%
DAX	23,317.81	-116.84	-0.50%
South Africa Top 40	87,470.16	+322.88	+0.37%

Brent Oil	76.54	-0.16	-0.21%
Crude Oil WTI	73.46	-0.04	-0.05%
Gold	3,393.80	-14.30	-0.42%
Silver	36.750	-0.163	-0.44%
Copper	4.8435	-0.0105	-0.22%
London Cocoa	6,226.00	-202.00	-3.14%
London Wheat	163.30	+3.95	+2.48%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5020	+0.0060	+0.13%
Germany 10Y	2.4985	-0.0360	-1.42%
U.S. 10Y	4.396	+0.002	+0.05%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	44.47	-0.97	-2.13%