Breaking News

Direxion Daily Transportation Bull 3X Shares (TPOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.00 -2.97 -8.49%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,400
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 34.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Transportation Bull 3X Shares Options Chain

Get free option data for TPOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Transportation Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.9	0	22.00	0	0%	0	1.65	0
TPOR Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|22.00C Delta0.8619 Imp Vol1.7895 Bid10.7 Gamma0.0108 Theoretical14.9 Ask14.9 Theta-0.0595 Intrinsic Value12.76 Volume0 Vega0.0251 Time Value-12.76 Open Interest0 Rho0.0162 Delta / Theta-14.4822 TPOR Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|22.00P Delta-0.0969 Imp Vol1.3119 Bid0 Gamma0.0115 Theoretical0.83 Ask1.65 Theta-0.0324 Intrinsic Value-12.76 Volume0 Vega0.0196 Time Value12.76 Open Interest0 Rho-0.0041 Delta / Theta2.987
0	0%	9.8	14	0	23.00	0	0%	0	1.7	0
TPOR Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|23.00C Delta0.8495 Imp Vol1.7064 Bid9.8 Gamma0.012 Theoretical14 Ask14 Theta-0.0602 Intrinsic Value11.76 Volume0 Vega0.0266 Time Value-11.76 Open Interest0 Rho0.0167 Delta / Theta-14.1191 TPOR Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|23.00P Delta-0.1058 Imp Vol1.2281 Bid0 Gamma0.0131 Theoretical0.85 Ask1.7 Theta-0.0323 Intrinsic Value-11.76 Volume0 Vega0.0209 Time Value11.76 Open Interest0 Rho-0.0044 Delta / Theta3.2718
0	0%	8.8	13	0	24.00	0	0%	0	1.7	0
TPOR Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|24.00C Delta0.8387 Imp Vol1.5887 Bid8.8 Gamma0.0135 Theoretical13 Ask13 Theta-0.0588 Intrinsic Value10.76 Volume0 Vega0.0279 Time Value-10.76 Open Interest0 Rho0.0174 Delta / Theta-14.2737 TPOR Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|24.00P Delta-0.1141 Imp Vol1.1351 Bid0 Gamma0.0149 Theoretical0.85 Ask1.7 Theta-0.0315 Intrinsic Value-10.76 Volume0 Vega0.022 Time Value10.76 Open Interest0 Rho-0.0047 Delta / Theta3.6209
					34.76	Price @ Feb 12, 2025 21:11 GMT
0	0%	0.85	3.5	0	35.00	0	0%	1.1	3.8	0
TPOR Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|35.00C Delta0.5347 Imp Vol0.473 Bid0.85 Gamma0.0737 Theoretical2.18 Ask3.5 Theta-0.0295 Intrinsic Value-0.24 Volume0 Vega0.0453 Time Value0.24 Open Interest0 Rho0.0176 Delta / Theta-18.1508 TPOR Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|35.00P Delta-0.464 Imp Vol0.5428 Bid1.1 Gamma0.0646 Theoretical2.45 Ask3.8 Theta-0.0296 Intrinsic Value0.24 Volume0 Vega0.0453 Time Value-0.24 Open Interest0 Rho-0.0167 Delta / Theta15.6576
2	0%	0.35	2.95	0	36.00	0	0%	1.65	4.2	0
TPOR Call 36.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolTPOR\|20250321\|36.00C Delta0.4578 Imp Vol0.4531 Bid0.35 Gamma0.0768 Theoretical1.65 Ask2.95 Theta-0.028 Intrinsic Value-1.24 Volume0 Vega0.0452 Time Value3.24 Open Interest1 Rho0.0153 Delta / Theta-16.3523 TPOR Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|36.00P Delta-0.5315 Imp Vol0.5231 Bid1.65 Gamma0.0672 Theoretical2.93 Ask4.2 Theta-0.0283 Intrinsic Value1.24 Volume0 Vega0.0453 Time Value-1.24 Open Interest0 Rho-0.0189 Delta / Theta18.7961
0	0%	0.05	2.55	0	37.00	0	0%	1.9	4.8	0
TPOR Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|37.00C Delta0.3866 Imp Vol0.4561 Bid0.05 Gamma0.0736 Theoretical1.3 Ask2.55 Theta-0.027 Intrinsic Value-2.24 Volume0 Vega0.0436 Time Value2.24 Open Interest0 Rho0.013 Delta / Theta-14.3308 TPOR Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250321\|37.00P Delta-0.6111 Imp Vol0.477 Bid1.9 Gamma0.0713 Theoretical3.35 Ask4.8 Theta-0.0244 Intrinsic Value2.24 Volume0 Vega0.0436 Time Value-2.24 Open Interest0 Rho-0.0204 Delta / Theta25.0648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPOR Comments

Write your thoughts about Direxion Daily Transportation Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Tr.	32.00	-2.97	-8.49%