Breaking News

Direxion Daily Transportation Bull 3X Shares (TPOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.67 +1.31 +5.17%

25/11 - Closed. Currency in USD

After Hours

26.70

+0.03

+0.11%

1:34:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 19,192
Bid/Ask: 0.00 / 0.00
Day's Range: 25.91 - 26.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Transportation Bull 3X Shares Options Chain

Get free option data for TPOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Transportation Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	12	14.9	0	13.00	0.05	0%	0	0.25	0
TPOR Call 13.00 Exp: Dec 19, 2025 Last: 16 Chg.: 0% SymbolTPOR\|20251219\|13.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.48 Volume0 Vega0 Time Value2.52 Open Interest0 Rho0 Delta / Theta0 TPOR Put 13.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTPOR\|20251219\|13.00P Delta-0.0402 Imp Vol1.8649 Bid0 Gamma0.0068 Theoretical0.25 Ask0.25 Theta-0.0229 Intrinsic Value-13.48 Volume0 Vega0.0059 Time Value13.53 Open Interest15 Rho-0.0008 Delta / Theta1.7565
0	0%	10.9	13.9	0	14.00	0.4	0%	0	0.3	0
TPOR Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20251219\|14.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.48 Volume0 Vega0 Time Value-12.48 Open Interest0 Rho0 Delta / Theta0 TPOR Put 14.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolTPOR\|20251219\|14.00P Delta-0.0493 Imp Vol1.7741 Bid0 Gamma0.0084 Theoretical0.3 Ask0.3 Theta-0.0257 Intrinsic Value-12.48 Volume0 Vega0.007 Time Value12.88 Open Interest77 Rho-0.001 Delta / Theta1.9226
0	0%	10	12.8	0	15.00	1	0%	0	1.65	0
TPOR Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20251219\|15.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.48 Volume0 Vega0 Time Value-11.48 Open Interest0 Rho0 Delta / Theta0 TPOR Put 15.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolTPOR\|20251219\|15.00P Delta-0.1222 Imp Vol2.805 Bid0 Gamma0.0106 Theoretical1.65 Ask1.65 Theta-0.0806 Intrinsic Value-11.48 Volume0 Vega0.0139 Time Value12.48 Open Interest5 Rho-0.0029 Delta / Theta1.5164
					26.48	Price @ Nov 25, 2025 18:41 GMT
5.5	0%	0.25	2.95	0	27.00	0	0%	1.1	3.6	0
TPOR Call 27.00 Exp: Dec 19, 2025 Last: 5.5 Chg.: 0% SymbolTPOR\|20251219\|27.00C Delta0.5101 Imp Vol0.6261 Bid0.25 Gamma0.0931 Theoretical1.6 Ask2.95 Theta-0.0369 Intrinsic Value-0.52 Volume0 Vega0.0273 Time Value6.02 Open Interest9 Rho0.0079 Delta / Theta-13.8296 TPOR Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20251219\|27.00P Delta-0.4765 Imp Vol0.8126 Bid1.1 Gamma0.0718 Theoretical2.35 Ask3.6 Theta-0.0448 Intrinsic Value0.52 Volume0 Vega0.0273 Time Value-0.52 Open Interest0 Rho-0.0085 Delta / Theta10.6435
1.45	0%	0.05	2.55	0	28.00	2.2	0%	1.55	4.2	0
TPOR Call 28.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolTPOR\|20251219\|28.00C Delta0.4284 Imp Vol0.6637 Bid0.05 Gamma0.0864 Theoretical1.3 Ask2.55 Theta-0.0382 Intrinsic Value-1.52 Volume0 Vega0.0269 Time Value2.97 Open Interest3 Rho0.0067 Delta / Theta-11.207 TPOR Put 28.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: 0% SymbolTPOR\|20251219\|28.00P Delta-0.5503 Imp Vol0.7877 Bid1.55 Gamma0.0736 Theoretical2.87 Ask4.2 Theta-0.0429 Intrinsic Value1.52 Volume0 Vega0.0271 Time Value0.68 Open Interest1 Rho-0.0097 Delta / Theta12.8343
0.93	0%	0.05	2.25	0	29.00	0	0%	2.2	4.9	0
TPOR Call 29.00 Exp: Dec 19, 2025 Last: 0.93 Chg.: 0% SymbolTPOR\|20251219\|29.00C Delta0.3692 Imp Vol0.7318 Bid0.05 Gamma0.0753 Theoretical1.15 Ask2.25 Theta-0.0403 Intrinsic Value-2.52 Volume0 Vega0.0258 Time Value3.45 Open Interest23 Rho0.0057 Delta / Theta-9.1609 TPOR Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20251219\|29.00P Delta-0.6171 Imp Vol0.7935 Bid2.2 Gamma0.0706 Theoretical3.55 Ask4.9 Theta-0.0414 Intrinsic Value2.52 Volume0 Vega0.0261 Time Value-2.52 Open Interest0 Rho-0.0106 Delta / Theta14.8912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPOR Comments

Write your thoughts about Direxion Daily Transportation Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,228.3	+116.2	+0.25%
US 500	6,788.1	+22.2	+0.33%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	62.01	+0.21	+0.34%
Crude Oil WTI	58.15	+0.04	+0.07%
Gold	4,194.95	+29.75	+0.71%
Silver	51.593	+0.505	+0.99%
Copper	5.1252	+0.0137	+0.27%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.009	+0.009	+0.23%
U.S. 5Y	3.583	+0.018	+0.50%
U.S. 2Y	3.479	+0.020	+0.58%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Tr.	26.67	+1.31	+5.17%
NOHAL	18.80	-0.10	-0.53%
900916	0.375	-0.001	-0.27%
Leverage Shares 3.	7.02	+0.08	+1.11%
Brown Advisory US.	41.770	+0.430	+1.04%
RGA-Mixto 20 II P.	25.916	+0.007	+0.03%
1521	1.07	+0.02	+1.90%
LBBW Multi Global.	105.100	+0.200	+0.19%