Breaking News

Direxion Daily Transportation Bull 3X Shares (TPOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.38 +0.31 +1.82%

11/04 - Closed. Currency in USD

After Hours

17.38

0.00

0.00%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 15,648
Bid/Ask: 0.00 / 0.00
Day's Range: 15.80 - 17.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Transportation Bull 3X Shares Options Chain

Get free option data for TPOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Transportation Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7	0	12.00	0	0%	0	1.7	0
TPOR Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|12.00C Delta0.9891 Imp Vol1.3091 Bid3.8 Gamma0.0098 Theoretical5.4 Ask7 Theta-0.0084 Intrinsic Value5.38 Volume0 Vega0.0006 Time Value-5.38 Open Interest0 Rho0.0019 Delta / Theta-118.1753 TPOR Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|12.00P Delta-0.1549 Imp Vol3.7273 Bid0 Gamma0.0287 Theoretical0.85 Ask1.7 Theta-0.1645 Intrinsic Value-5.38 Volume0 Vega0.0053 Time Value5.38 Open Interest0 Rho-0.0005 Delta / Theta0.9419
0	0%	3.1	6	0	13.00	0	0%	0	1.85	0
TPOR Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|13.00C Delta0.9186 Imp Vol1.7711 Bid3.1 Gamma0.0382 Theoretical4.55 Ask6 Theta-0.0509 Intrinsic Value4.38 Volume0 Vega0.0034 Time Value-4.38 Open Interest0 Rho0.0019 Delta / Theta-18.0422 TPOR Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|13.00P Delta-0.1848 Imp Vol3.3157 Bid0 Gamma0.0361 Theoretical0.93 Ask1.85 Theta-0.1638 Intrinsic Value-4.38 Volume0 Vega0.0059 Time Value4.38 Open Interest0 Rho-0.0006 Delta / Theta1.1283
0	0%	2.15	5.4	0	14.00	0	0%	0	0.5	0
TPOR Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|14.00C Delta0.8446 Imp Vol1.8976 Bid2.15 Gamma0.0564 Theoretical3.78 Ask5.4 Theta-0.0854 Intrinsic Value3.38 Volume0 Vega0.0053 Time Value-3.38 Open Interest0 Rho0.0018 Delta / Theta-9.8894 TPOR Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|14.00P Delta-0.1262 Imp Vol1.6266 Bid0 Gamma0.0572 Theoretical0.25 Ask0.5 Theta-0.0623 Intrinsic Value-3.38 Volume0 Vega0.0046 Time Value3.38 Open Interest0 Rho-0.0004 Delta / Theta2.0249
					17.38	Price @ Apr 11, 2025 21:11 GMT
0	0%	0.05	2.45	0	18.00	0	0%	0.55	3.2	0
TPOR Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|18.00C Delta0.4806 Imp Vol1.7001 Bid0.05 Gamma0.1052 Theoretical1.25 Ask2.45 Theta-0.1266 Intrinsic Value-0.62 Volume0 Vega0.0089 Time Value0.62 Open Interest0 Rho0.0012 Delta / Theta-3.7953 TPOR Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|18.00P Delta-0.5185 Imp Vol1.7191 Bid0.55 Gamma0.1041 Theoretical1.88 Ask3.2 Theta-0.1261 Intrinsic Value0.62 Volume0 Vega0.0089 Time Value-0.62 Open Interest0 Rho-0.0015 Delta / Theta4.1122
0	0%	0	2.15	0	19.00	0	0%	1.05	4.2	0
TPOR Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|19.00C Delta0.4049 Imp Vol1.9016 Bid0 Gamma0.0915 Theoretical1.08 Ask2.15 Theta-0.1376 Intrinsic Value-1.62 Volume0 Vega0.0086 Time Value1.62 Open Interest0 Rho0.001 Delta / Theta-2.9434 TPOR Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|19.00P Delta-0.6023 Imp Vol1.8345 Bid1.05 Gamma0.0945 Theoretical2.63 Ask4.2 Theta-0.1301 Intrinsic Value1.62 Volume0 Vega0.0086 Time Value-1.62 Open Interest0 Rho-0.0018 Delta / Theta4.63
0	0%	0	2	0	20.00	0	0%	1.95	4.8	0
TPOR Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|20.00C Delta0.356 Imp Vol2.1494 Bid0 Gamma0.0778 Theoretical1 Ask2 Theta-0.1493 Intrinsic Value-2.62 Volume0 Vega0.0083 Time Value2.62 Open Interest0 Rho0.0009 Delta / Theta-2.3836 TPOR Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTPOR\|20250417\|20.00P Delta-0.6795 Imp Vol1.8641 Bid1.95 Gamma0.0863 Theoretical3.38 Ask4.8 Theta-0.1224 Intrinsic Value2.62 Volume0 Vega0.008 Time Value-2.62 Open Interest0 Rho-0.0021 Delta / Theta5.5527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPOR Comments

Write your thoughts about Direxion Daily Transportation Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Tr.	17.38	+0.31	+1.82%
More Government C.	121.920	+0.500	+0.41%
Zurich Invest Ins.	579.704	+0.909	+0.16%
Fundsmith Sustain.	1.760	-0.034	-1.89%
Morgan Stanley In.	24.100	+0.520	+2.21%
UBS Australia Bon.	4,872.000	-35.000	-0.71%
Scotia Gubernamen.	5.493	+0.001	+0.03%