Breaking News

Direxion Daily Transportation Bull 3X Shares (TPOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.83 -0.57 -1.48%

14/11 - Closed. Currency in USD

After Hours

37.25

-0.58

-1.53%

0:45:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,720
Bid/Ask: 0.00 / 0.00
Day's Range: 37.76 - 39.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Transportation Bull 3X Shares Options Chain

Get free option data for TPOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Transportation Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.5	0	26.00	0	0%	0	1.55	0
TPOR Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|26.00C Delta0.9143 Imp Vol5.9935 Bid10.6 Gamma0.0131 Theoretical12.55 Ask14.5 Theta-0.9362 Intrinsic Value11.87 Volume0 Vega0.0031 Time Value-11.87 Open Interest0 Rho0.0006 Delta / Theta-0.9766 TPOR Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|26.00P Delta-0.1041 Imp Vol6.7023 Bid0 Gamma0.0136 Theoretical0.78 Ask1.55 Theta-1.2046 Intrinsic Value-11.87 Volume0 Vega0.0036 Time Value11.87 Open Interest0 Rho-0.0001 Delta / Theta0.0864
0	0%	9.6	13.5	0	27.00	0	0%	0	1.55	0
TPOR Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|27.00C Delta0.9077 Imp Vol5.5315 Bid9.6 Gamma0.015 Theoretical11.55 Ask13.5 Theta-0.9137 Intrinsic Value10.87 Volume0 Vega0.0033 Time Value-10.87 Open Interest0 Rho0.0006 Delta / Theta-0.9934 TPOR Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|27.00P Delta-0.112 Imp Vol6.2035 Bid0 Gamma0.0154 Theoretical0.78 Ask1.55 Theta-1.1746 Intrinsic Value-10.87 Volume0 Vega0.0038 Time Value10.87 Open Interest0 Rho-0.0001 Delta / Theta0.0953
0	0%	8.6	12.5	0	28.00	0	0%	0	1.55	0
TPOR Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|28.00C Delta0.9002 Imp Vol5.0819 Bid8.6 Gamma0.0173 Theoretical10.55 Ask12.5 Theta-0.8891 Intrinsic Value9.87 Volume0 Vega0.0035 Time Value-9.87 Open Interest0 Rho0.0006 Delta / Theta-1.0124 TPOR Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|28.00P Delta-0.1207 Imp Vol5.7181 Bid0 Gamma0.0177 Theoretical0.78 Ask1.55 Theta-1.1421 Intrinsic Value-9.87 Volume0 Vega0.004 Time Value9.87 Open Interest0 Rho-0.0001 Delta / Theta0.1057
					37.87	Price @ Nov 14, 2024 21:11 GMT
0.76	0%	0.05	1.9	1	38.00	0	0%	0	1.6	0
TPOR Call 38.00 Exp: Nov 15, 2024 Last: 0.76 Chg.: 0% SymbolTPOR\|20241115\|38.00C Delta0.5131 Imp Vol0.9484 Bid0.05 Gamma0.2114 Theoretical0.76 Ask1.9 Theta-0.3786 Intrinsic Value-0.13 Volume1 Vega0.0079 Time Value0.89 Open Interest3 Rho0.0005 Delta / Theta-1.3551 TPOR Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|38.00P Delta-0.4866 Imp Vol1.0174 Bid0 Gamma0.1971 Theoretical0.8 Ask1.6 Theta-0.4012 Intrinsic Value0.13 Volume0 Vega0.0079 Time Value-0.13 Open Interest0 Rho-0.0005 Delta / Theta1.2127
0	0%	0	1.55	0	39.00	0	0%	0.05	3	0
TPOR Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|39.00C Delta0.387 Imp Vol1.4979 Bid0 Gamma0.1285 Theoretical0.78 Ask1.55 Theta-0.5723 Intrinsic Value-1.13 Volume0 Vega0.0076 Time Value1.13 Open Interest0 Rho0.0004 Delta / Theta-0.6763 TPOR Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|39.00P Delta-0.6488 Imp Vol1.1846 Bid0.05 Gamma0.1575 Theoretical1.53 Ask3 Theta-0.434 Intrinsic Value1.13 Volume0 Vega0.0074 Time Value-1.13 Open Interest0 Rho-0.0006 Delta / Theta1.495
0	0%	0	1.6	0	40.00	0	0%	0.05	3.4	0
TPOR Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|40.00C Delta0.3288 Imp Vol1.9664 Bid0 Gamma0.0924 Theoretical0.8 Ask1.6 Theta-0.7089 Intrinsic Value-2.13 Volume0 Vega0.0072 Time Value2.13 Open Interest0 Rho0.0003 Delta / Theta-0.4639 TPOR Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTPOR\|20241115\|40.00P Delta-0.6086 Imp Vol2.791 Bid0.05 Gamma0.0692 Theoretical3.4 Ask3.4 Theta-1.0633 Intrinsic Value2.13 Volume0 Vega0.0076 Time Value-2.13 Open Interest0 Rho-0.0006 Delta / Theta0.5724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPOR Comments

Write your thoughts about Direxion Daily Transportation Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,587.8	-163.1	-0.37%
US 500	5,922.9	-26.3	-0.44%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.65	-0.91	-1.25%
Crude Oil WTI	67.83	-0.87	-1.27%
Gold	2,565.75	-7.15	-0.28%
Silver	30.402	-0.167	-0.55%
Copper	4.0970	+0.0185	+0.45%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.455	+0.033	+0.75%
U.S. 5Y	4.326	+0.034	+0.80%
U.S. 2Y	4.339	+0.045	+1.05%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Tr.	37.83	-0.57	-1.48%