Breaking News

Direxion Daily Energy Bull 2X Shares (ERX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.21 -0.08 -0.15%

30/12 - Closed. Currency in USD

After Hours

54.24

+0.03

+0.06%

1:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 513,691
Bid/Ask: 0.00 / 0.00
Day's Range: 53.35 - 54.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bull 3X Shares Options Chain

Get free option data for ERX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.87	0%	28	30.5	0	25.00	0.24	0%	0	0.15	0
ERX Call 25.00 Exp: Jan 17, 2025 Last: 27.87 Chg.: 0% SymbolERX\|20250117\|25.00C Delta0.9405 Imp Vol2.8065 Bid28 Gamma0.0035 Theoretical30.5 Ask30.5 Theta-0.113 Intrinsic Value29.24 Volume0 Vega0.0142 Time Value-1.37 Open Interest31 Rho0.0102 Delta / Theta-8.3221 ERX Put 25.00 Exp: Jan 17, 2025 Last: 0.24 Chg.: 0% SymbolERX\|20250117\|25.00P Delta-0.01 Imp Vol1.6323 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-29.24 Volume0 Vega0.0032 Time Value29.48 Open Interest64 Rho-0.0003 Delta / Theta0.6884
37.5	0%	23.8	25.4	0	30.00	0.25	0%	0	0.5	0
ERX Call 30.00 Exp: Jan 17, 2025 Last: 37.5 Chg.: 0% SymbolERX\|20250117\|30.00C Delta0.9728 Imp Vol1.5277 Bid23.8 Gamma0.0034 Theoretical24.6 Ask25.4 Theta-0.0348 Intrinsic Value24.24 Volume0 Vega0.0075 Time Value13.26 Open Interest4 Rho0.0139 Delta / Theta-27.9523 ERX Put 30.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolERX\|20250117\|30.00P Delta-0.0299 Imp Vol1.5711 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0356 Intrinsic Value-24.24 Volume0 Vega0.0082 Time Value24.49 Open Interest54 Rho-0.0009 Delta / Theta0.8414
23.27	0%	18.9	20	0	35.00	0.03	0%	0	0.05	0
ERX Call 35.00 Exp: Jan 17, 2025 Last: 23.27 Chg.: 0% SymbolERX\|20250117\|35.00C Delta0.9868 Imp Vol0.9372 Bid18.9 Gamma0.003 Theoretical19.45 Ask20 Theta-0.014 Intrinsic Value19.24 Volume0 Vega0.004 Time Value4.03 Open Interest0 Rho0.0168 Delta / Theta-70.2712 ERX Put 35.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolERX\|20250117\|35.00P Delta-0.0071 Imp Vol0.8427 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-19.24 Volume0 Vega0.0024 Time Value19.27 Open Interest342 Rho-0.0002 Delta / Theta1.2831
					54.24	Price @ Dec 30, 2024 21:05 GMT
1.7	8.28%	1.65	1.75	14	55.00	2.25	0%	2.15	2.25	1
ERX Call 55.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 8.28% SymbolERX\|20250117\|55.00C Delta0.4725 Imp Vol0.4071 Bid1.65 Gamma0.081 Theoretical1.7 Ask1.75 Theta-0.0569 Intrinsic Value-0.76 Volume14 Vega0.048 Time Value2.46 Open Interest213 Rho0.0118 Delta / Theta-8.3076 ERX Put 55.00 Exp: Jan 17, 2025 Last: 2.25 Chg.: 0% SymbolERX\|20250117\|55.00P Delta-0.5305 Imp Vol0.4027 Bid2.15 Gamma0.0823 Theoretical2.25 Ask2.25 Theta-0.0508 Intrinsic Value0.76 Volume1 Vega0.0479 Time Value1.49 Open Interest105 Rho-0.0128 Delta / Theta10.443
1.33	0%	1.25	1.35	0	56.00	2.7	0%	2.7	2.85	4
ERX Call 56.00 Exp: Jan 17, 2025 Last: 1.33 Chg.: 0% SymbolERX\|20250117\|56.00C Delta0.394 Imp Vol0.4065 Bid1.25 Gamma0.0785 Theoretical1.3 Ask1.35 Theta-0.0546 Intrinsic Value-1.76 Volume0 Vega0.0464 Time Value3.09 Open Interest98 Rho0.0099 Delta / Theta-7.2193 ERX Put 56.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolERX\|20250117\|56.00P Delta-0.6231 Imp Vol0.3691 Bid2.7 Gamma0.086 Theoretical2.7 Ask2.85 Theta-0.0437 Intrinsic Value1.76 Volume4 Vega0.0458 Time Value0.94 Open Interest33 Rho-0.0144 Delta / Theta14.2536
1.02	0%	0.9	1	0	57.00	5.1	0%	3.3	3.5	0
ERX Call 57.00 Exp: Jan 17, 2025 Last: 1.02 Chg.: 0% SymbolERX\|20250117\|57.00C Delta0.3179 Imp Vol0.4003 Bid0.9 Gamma0.0739 Theoretical0.95 Ask1 Theta-0.0496 Intrinsic Value-2.76 Volume0 Vega0.043 Time Value3.78 Open Interest162 Rho0.008 Delta / Theta-6.4098 ERX Put 57.00 Exp: Jan 17, 2025 Last: 5.1 Chg.: 0% SymbolERX\|20250117\|57.00P Delta-0.702 Imp Vol0.3711 Bid3.3 Gamma0.0783 Theoretical3.4 Ask3.5 Theta-0.0396 Intrinsic Value2.76 Volume0 Vega0.0417 Time Value2.34 Open Interest95 Rho-0.0155 Delta / Theta17.7476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERX Comments

Write your thoughts about Direxion Daily Energy Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,581.8	+8.1	+0.02%
US 500	5,902.7	-4.2	-0.07%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.61	+0.62	+0.84%
Crude Oil WTI	71.62	+0.63	+0.89%
Gold	2,616.18	-1.92	-0.07%
Silver	29.270	-0.142	-0.48%
Copper	4.0812	-0.0086	-0.21%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily En.	54.21	-0.08	-0.15%