Breaking News

Direxion Daily Energy Bull 2X Shares (ERX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.75 +0.88 +1.84%

09/05 - Closed. Currency in USD

After Hours

48.76

0.01

0.02%

0:51:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 220,832
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 49.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bull 3X Shares Options Chain

Get free option data for ERX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.3	0%	17.2	20.2	0	30.00	0.1	0%	0	0.75	0
ERX Call 30.00 Exp: May 16, 2025 Last: 16.3 Chg.: 0% SymbolERX\|20250516\|30.00C Delta0.8953 Imp Vol3.452 Bid17.2 Gamma0.0078 Theoretical20.2 Ask20.2 Theta-0.3041 Intrinsic Value18.75 Volume0 Vega0.0122 Time Value-2.45 Open Interest5 Rho0.0045 Delta / Theta-2.9437 ERX Put 30.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolERX\|20250516\|30.00P Delta-0.0496 Imp Vol2.3613 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.1163 Intrinsic Value-18.75 Volume0 Vega0.0069 Time Value18.85 Open Interest32 Rho-0.0005 Delta / Theta0.4262
14.5	0%	12.1	15.2	0	35.00	0.15	0%	0.05	0.75	0
ERX Call 35.00 Exp: May 16, 2025 Last: 14.5 Chg.: 0% SymbolERX\|20250516\|35.00C Delta0.8636 Imp Vol2.6159 Bid12.1 Gamma0.0124 Theoretical15.2 Ask15.2 Theta-0.2784 Intrinsic Value13.75 Volume0 Vega0.0148 Time Value0.75 Open Interest2 Rho0.0052 Delta / Theta-3.1024 ERX Put 35.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolERX\|20250516\|35.00P Delta-0.0691 Imp Vol1.7599 Bid0.05 Gamma0.0112 Theoretical0.4 Ask0.75 Theta-0.1124 Intrinsic Value-13.75 Volume0 Vega0.009 Time Value13.9 Open Interest57 Rho-0.0007 Delta / Theta0.6147
9	2.27%	8.5	9.1	1	40.00	0.05	0%	0.05	0.25	0
ERX Call 40.00 Exp: May 16, 2025 Last: 9 Chg.: 2.27% SymbolERX\|20250516\|40.00C Delta0.927 Imp Vol1.0349 Bid8.5 Gamma0.0198 Theoretical9 Ask9.1 Theta-0.0729 Intrinsic Value8.75 Volume1 Vega0.0093 Time Value0.25 Open Interest66 Rho0.0069 Delta / Theta-12.7148 ERX Put 40.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolERX\|20250516\|40.00P Delta-0.0539 Imp Vol0.9268 Bid0.05 Gamma0.0175 Theoretical0.15 Ask0.25 Theta-0.0487 Intrinsic Value-8.75 Volume0 Vega0.0074 Time Value8.8 Open Interest81 Rho-0.0005 Delta / Theta1.1085
					48.75	Price @ May 09, 2025 20:19 GMT
1.45	7.41%	0.95	1.4	1	49.00	0	0%	1.45	2.3	0
ERX Call 49.00 Exp: May 16, 2025 Last: 1.45 Chg.: 7.41% SymbolERX\|20250516\|49.00C Delta0.4844 Imp Vol0.4775 Bid0.95 Gamma0.1237 Theoretical1.18 Ask1.4 Theta-0.0941 Intrinsic Value-0.25 Volume1 Vega0.0269 Time Value1.7 Open Interest30 Rho0.0043 Delta / Theta-5.1451 ERX Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolERX\|20250516\|49.00P Delta-0.5039 Imp Vol0.6501 Bid1.45 Gamma0.0911 Theoretical1.88 Ask2.3 Theta-0.1225 Intrinsic Value0.25 Volume0 Vega0.0269 Time Value-0.25 Open Interest0 Rho-0.0044 Delta / Theta4.1135
0.9	0%	0.8	0.95	5	50.00	4.4	0%	1.55	2.6	0
ERX Call 50.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolERX\|20250516\|50.00C Delta0.3808 Imp Vol0.5227 Bid0.8 Gamma0.108 Theoretical0.9 Ask0.95 Theta-0.0979 Intrinsic Value-1.25 Volume5 Vega0.0257 Time Value2.15 Open Interest233 Rho0.0034 Delta / Theta-3.8891 ERX Put 50.00 Exp: May 16, 2025 Last: 4.4 Chg.: 0% SymbolERX\|20250516\|50.00P Delta-0.6285 Imp Vol0.5019 Bid1.55 Gamma0.112 Theoretical2.08 Ask2.6 Theta-0.0885 Intrinsic Value1.25 Volume0 Vega0.0255 Time Value3.15 Open Interest231 Rho-0.0052 Delta / Theta7.105
0.6	0%	0.5	0.65	5	51.00	4.56	0%	1.9	3.9	0
ERX Call 51.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolERX\|20250516\|51.00C Delta0.2819 Imp Vol0.5271 Bid0.5 Gamma0.095 Theoretical0.6 Ask0.65 Theta-0.0872 Intrinsic Value-2.25 Volume5 Vega0.0228 Time Value2.85 Open Interest19 Rho0.0025 Delta / Theta-3.2327 ERX Put 51.00 Exp: May 16, 2025 Last: 4.56 Chg.: 0% SymbolERX\|20250516\|51.00P Delta-0.7084 Imp Vol0.5548 Bid1.9 Gamma0.092 Theoretical2.9 Ask3.9 Theta-0.0885 Intrinsic Value2.25 Volume0 Vega0.0231 Time Value2.31 Open Interest30 Rho-0.0058 Delta / Theta8.0092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERX Comments

Write your thoughts about Direxion Daily Energy Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily En.	48.75	+0.88	+1.84%
FP Verbatim Portf.	2.20	+0.01	+0.47%
KD Prvi izbor	13.146	+0.050	+0.39%
Dux Multigestión .	11.598	+0.006	+0.05%
BlackRock Global .	11.180	+0.180	+1.64%
Mirae Asset Midca.	34.483	-0.054	-0.16%
PIMCO Funds: Glob.	10.480	0.000	0.00%
LGT (Lux) III-ILS.	156.190	+1.430	+0.92%