Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.65 -0.19 -0.19%

08/08 - Closed. Currency in USD

Pre Market

97.04

-0.61

-0.62%

13:09:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 54,485
Bid/Ask: 0.00 / 0.00
Day's Range: 97.34 - 97.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	23.9	0	75.00	0	0%	0	1.3	0
QQQE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|75.00C Delta0.9448 Imp Vol1.2621 Bid22.2 Gamma0.0065 Theoretical23.05 Ask23.9 Theta-0.144 Intrinsic Value22.65 Volume0 Vega0.0151 Time Value-22.65 Open Interest0 Rho0.0133 Delta / Theta-6.5607 QQQE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|75.00P Delta-0.0718 Imp Vol1.3941 Bid0 Gamma0.0073 Theoretical0.65 Ask1.3 Theta-0.1833 Intrinsic Value-22.65 Volume0 Vega0.0185 Time Value22.65 Open Interest0 Rho-0.0014 Delta / Theta0.3915
0	0%	15.6	19.3	0	80.00	0	0%	0	1.95	0
QQQE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|80.00C Delta0.855 Imp Vol1.5093 Bid15.6 Gamma0.0112 Theoretical19.3 Ask19.3 Theta-0.3396 Intrinsic Value17.65 Volume0 Vega0.0308 Time Value-17.65 Open Interest0 Rho0.0123 Delta / Theta-2.5173 QQQE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|80.00P Delta-0.1098 Imp Vol1.2616 Bid0 Gamma0.011 Theoretical0.98 Ask1.95 Theta-0.2274 Intrinsic Value-17.65 Volume0 Vega0.0254 Time Value17.65 Open Interest0 Rho-0.0021 Delta / Theta0.4829
0	0%	11.1	14	0	85.00	0	0%	0	1.35	0
QQQE Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|85.00C Delta0.8378 Imp Vol1.1015 Bid11.1 Gamma0.0165 Theoretical14 Ask14 Theta-0.269 Intrinsic Value12.65 Volume0 Vega0.0332 Time Value-12.65 Open Interest0 Rho0.013 Delta / Theta-3.1139 QQQE Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|85.00P Delta-0.1126 Imp Vol0.8681 Bid0 Gamma0.0163 Theoretical0.68 Ask1.35 Theta-0.1589 Intrinsic Value-12.65 Volume0 Vega0.0258 Time Value12.65 Open Interest0 Rho-0.0021 Delta / Theta0.7086
					97.65	Price @ Aug 08, 2025 20:22 GMT
0	0%	0	0.85	0	98.00	1.4	0%	0	2.6	0
QQQE Call 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|98.00C Delta0.4066 Imp Vol0.1087 Bid0 Gamma0.2642 Theoretical0.43 Ask0.85 Theta-0.0454 Intrinsic Value-0.35 Volume0 Vega0.0524 Time Value0.35 Open Interest0 Rho0.0075 Delta / Theta-8.9654 QQQE Put 98.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolQQQE\|20250815\|98.00P Delta-0.5492 Imp Vol0.2046 Bid0 Gamma0.1442 Theoretical1.3 Ask2.6 Theta-0.0727 Intrinsic Value0.35 Volume0 Vega0.0534 Time Value1.05 Open Interest7 Rho-0.0087 Delta / Theta7.5559
0	0%	0	1.75	0	99.00	1.28	0%	0.6	2.9	0
QQQE Call 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|99.00C Delta0.3617 Imp Vol0.268 Bid0 Gamma0.1035 Theoretical0.88 Ask1.75 Theta-0.101 Intrinsic Value-1.35 Volume0 Vega0.0506 Time Value1.35 Open Interest1 Rho0.0066 Delta / Theta-3.5818 QQQE Put 99.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: 0% SymbolQQQE\|20250815\|99.00P Delta-0.7305 Imp Vol0.1657 Bid0.6 Gamma0.1503 Theoretical1.75 Ask2.9 Theta-0.0463 Intrinsic Value1.35 Volume0 Vega0.0444 Time Value-0.07 Open Interest10 Rho-0.0101 Delta / Theta15.7622
1.6	0%	0	0.45	0	100.00	2.64	2.72%	0.8	4	1
QQQE Call 100.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolQQQE\|20250815\|100.00C Delta0.1734 Imp Vol0.1808 Bid0 Gamma0.1049 Theoretical0.23 Ask0.45 Theta-0.0467 Intrinsic Value-2.35 Volume0 Vega0.0346 Time Value3.95 Open Interest26 Rho0.0032 Delta / Theta-3.7127 QQQE Put 100.00 Exp: Aug 15, 2025 Last: 2.64 Chg.: 2.72% SymbolQQQE\|20250815\|100.00P Delta-0.8213 Imp Vol0.1919 Bid0.8 Gamma0.1032 Theoretical2.64 Ask4 Theta-0.0417 Intrinsic Value2.35 Volume1 Vega0.035 Time Value0.29 Open Interest1 Rho-0.0102 Delta / Theta19.6991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,336.88	+9.43	+0.18%
NSE All Share	146,212.38	+455.86	+0.31%
US 30	44,237.5	+61.4	+0.14%
US 500	6,392.5	+3.0	+0.05%
FTSE 100	9,123.71	+27.98	+0.31%
DAX	24,072.56	-120.78	-0.50%
South Africa Top 40	92,976.63	-516.28	-0.55%

Brent Oil	67.03	+0.44	+0.66%
Crude Oil WTI	64.33	+0.45	+0.70%
Gold	3,405.42	-85.88	-2.46%
Silver	37.888	-0.654	-1.70%
Copper	4.4428	-0.0287	-0.64%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5650	-0.0420	-0.91%
Germany 10Y	2.6888	+0.0028	+0.10%
U.S. 10Y	4.264	-0.019	-0.44%
U.S. 5Y	3.821	-0.007	-0.18%
U.S. 2Y	3.760	+0.002	+0.05%

Fidelitybk	21.000	-0.100	-0.47%
Zenith Bank	74.05	-0.60	-0.80%
UBA	48.30	-0.30	-0.62%
First HoldCo	32.75	-0.20	-0.61%
Guaranty Trust Holding	99.80	-0.20	-0.20%
Sterling Bank	8.200	-0.150	-1.80%
Dangote Cement	534.70	-42.30	-7.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	97.65	-0.19	-0.19%
iShares U.S. Heal.	54.82	+0.46	+0.85%
Weitz Value Insti.	53.17	+0.22	+0.42%
ChinaAMC CSI All .	0.937	+0.009	+0.97%
Kinetics Paradigm.	119.16	-0.54	-0.45%
Sygnia Divi Index.	1.322	+0.006	+0.44%
GBM Fondo de Inve.	2.392	+0.003	+0.14%
Desjardins Chorus.	6.663	+0.005	+0.08%