Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.74 +0.61 +0.62%

16:59:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 19,365
Bid/Ask: 0.00 / 0.00
Day's Range: 99.40 - 99.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.3	0	75.00	0	0%	0	0.8	0
QQQE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|75.00C Delta0.9565 Imp Vol0.6781 Bid22.8 Gamma0.0052 Theoretical25.3 Ask25.3 Theta-0.041 Intrinsic Value24.79 Volume0 Vega0.0241 Time Value-24.79 Open Interest0 Rho0.048 Delta / Theta-23.3521 QQQE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|75.00P Delta-0.0488 Imp Vol0.7029 Bid0 Gamma0.0055 Theoretical0.4 Ask0.8 Theta-0.0365 Intrinsic Value-24.79 Volume0 Vega0.0264 Time Value24.79 Open Interest0 Rho-0.0034 Delta / Theta1.3354
0	0%	19.7	20.8	0	80.00	0	0%	0	0.75	0
QQQE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|80.00C Delta0.9545 Imp Vol0.5268 Bid19.7 Gamma0.007 Theoretical20.25 Ask20.8 Theta-0.0352 Intrinsic Value19.79 Volume0 Vega0.025 Time Value-19.79 Open Interest0 Rho0.0513 Delta / Theta-27.101 QQQE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|80.00P Delta-0.0564 Imp Vol0.5643 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-19.79 Volume0 Vega0.0296 Time Value19.79 Open Interest0 Rho-0.0038 Delta / Theta1.7211
0	0%	13.6	16.3	0	85.00	0	0%	0	0.75	0
QQQE Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|85.00C Delta0.8569 Imp Vol0.6329 Bid13.6 Gamma0.0137 Theoretical16.3 Ask16.3 Theta-0.0829 Intrinsic Value14.79 Volume0 Vega0.059 Time Value-14.79 Open Interest0 Rho0.0474 Delta / Theta-10.3378 QQQE Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|85.00P Delta-0.0705 Imp Vol0.4394 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-14.79 Volume0 Vega0.0352 Time Value14.79 Open Interest0 Rho-0.0047 Delta / Theta2.3381
					99.79	Price @ Jul 21, 2025 15:52 GMT
1.95	0%	1.2	1.85	0	100.00	0	0%	1.3	1.9	0
QQQE Call 100.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolQQQE\|20250815\|100.00C Delta0.5115 Imp Vol0.1447 Bid1.2 Gamma0.1056 Theoretical1.52 Ask1.85 Theta-0.036 Intrinsic Value-0.21 Volume0 Vega0.1041 Time Value2.16 Open Interest1 Rho0.0339 Delta / Theta-14.2092 QQQE Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|100.00P Delta-0.4977 Imp Vol0.1531 Bid1.3 Gamma0.1016 Theoretical1.6 Ask1.9 Theta-0.0269 Intrinsic Value0.21 Volume0 Vega0.1038 Time Value-0.21 Open Interest0 Rho-0.0279 Delta / Theta18.4862
1.3	0%	0	1.35	0	101.00	0	0%	1.7	2.4	0
QQQE Call 101.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolQQQE\|20250815\|101.00C Delta0.3676 Imp Vol0.104 Bid0 Gamma0.1388 Theoretical0.68 Ask1.35 Theta-0.0247 Intrinsic Value-1.21 Volume0 Vega0.0983 Time Value2.51 Open Interest1 Rho0.0247 Delta / Theta-14.8638 QQQE Put 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|101.00P Delta-0.6099 Imp Vol0.1417 Bid1.7 Gamma0.1066 Theoretical2.05 Ask2.4 Theta-0.0227 Intrinsic Value1.21 Volume0 Vega0.0993 Time Value-1.21 Open Interest0 Rho-0.0313 Delta / Theta26.8341
0	0%	0	1	0	102.00	0	0%	2.35	3	0
QQQE Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|102.00C Delta0.2697 Imp Vol0.118 Bid0 Gamma0.1073 Theoretical0.5 Ask1 Theta-0.0235 Intrinsic Value-2.21 Volume0 Vega0.0863 Time Value2.21 Open Interest0 Rho0.0181 Delta / Theta-11.481 QQQE Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250815\|102.00P Delta-0.7241 Imp Vol0.1359 Bid2.35 Gamma0.0981 Theoretical2.68 Ask3 Theta-0.0177 Intrinsic Value2.21 Volume0 Vega0.0858 Time Value-2.21 Open Interest0 Rho-0.0325 Delta / Theta40.9562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,580.0	+237.8	+0.54%
US 500	6,330.7	+33.9	+0.54%
FTSE 100	9,010.92	+18.80	+0.21%
DAX	24,298.18	+8.67	+0.04%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.75	-0.53	-0.77%
Crude Oil WTI	65.57	-0.48	-0.73%
Gold	3,411.45	+53.15	+1.58%
Silver	39.263	+0.799	+2.08%
Copper	5.6260	+0.0215	+0.38%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6060	+0.0020	+0.04%
Germany 10Y	2.6130	-0.0050	-0.19%
U.S. 10Y	4.352	-0.079	-1.78%
U.S. 5Y	3.897	-0.064	-1.62%
U.S. 2Y	3.846	-0.029	-0.75%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	99.74	+0.61	+0.62%
Purpose Bitcoin Y.	11.62	+0.10	+0.87%
Magna Umbrella Fu.	24.551	+0.105	+0.43%