Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.18 +0.18 +0.17%

17:25:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 121,281
Bid/Ask: 0.00 / 0.00
Day's Range: 103.16 - 104.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	12.5	15.6	0	90.00	0	0%	0	1.75	0
QQQE Call 90.00 Exp: Nov 21, 2025 Last: 11.8 Chg.: 0% SymbolQQQE\|20251121\|90.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-2.38 Open Interest1 Rho0 Delta / Theta0 QQQE Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|90.00P Delta-0.171 Imp Vol0.6762 Bid0 Gamma0.0144 Theoretical1.75 Ask1.75 Theta-0.0955 Intrinsic Value-14.18 Volume0 Vega0.0663 Time Value14.18 Open Interest0 Rho-0.0112 Delta / Theta1.7909
0	0%	12	14.6	0	91.00	0	0%	0	1.75	0
QQQE Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|91.00C Delta0.9764 Imp Vol0.278 Bid12 Gamma0.0077 Theoretical13.3 Ask14.6 Theta-0.0187 Intrinsic Value13.18 Volume0 Vega0.0145 Time Value-13.18 Open Interest0 Rho0.0556 Delta / Theta-52.302 QQQE Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|91.00P Delta-0.1783 Imp Vol0.6435 Bid0 Gamma0.0155 Theoretical1.75 Ask1.75 Theta-0.0932 Intrinsic Value-13.18 Volume0 Vega0.0681 Time Value13.18 Open Interest0 Rho-0.0116 Delta / Theta1.9136
0	0%	10.7	13.6	0	92.00	0	0%	0	1.75	0
QQQE Call 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|92.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0 QQQE Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|92.00P Delta-0.1864 Imp Vol0.6107 Bid0 Gamma0.0168 Theoretical1.75 Ask1.75 Theta-0.0908 Intrinsic Value-12.18 Volume0 Vega0.07 Time Value12.18 Open Interest0 Rho-0.0121 Delta / Theta2.0528
					104.18	Price @ Oct 30, 2025 16:23 GMT
0	0%	0.75	3.5	0	105.00	0	0%	0.8	4.1	0
QQQE Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|105.00C Delta0.4649 Imp Vol0.2366 Bid0.75 Gamma0.0643 Theoretical2.13 Ask3.5 Theta-0.0585 Intrinsic Value-0.82 Volume0 Vega0.1037 Time Value0.82 Open Interest0 Rho0.0291 Delta / Theta-7.9408 QQQE Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|105.00P Delta-0.5545 Imp Vol0.195 Bid0.8 Gamma0.0788 Theoretical2.45 Ask4.1 Theta-0.0383 Intrinsic Value0.82 Volume0 Vega0.1029 Time Value-0.82 Open Interest0 Rho-0.0299 Delta / Theta14.4833
1	0%	0.25	3	0	106.00	0	0%	1.55	4.8	0
QQQE Call 106.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolQQQE\|20251121\|106.00C Delta0.3975 Imp Vol0.2276 Bid0.25 Gamma0.0649 Theoretical1.62 Ask3 Theta-0.0543 Intrinsic Value-1.82 Volume0 Vega0.1007 Time Value2.82 Open Interest5 Rho0.025 Delta / Theta-7.3242 QQQE Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|106.00P Delta-0.6234 Imp Vol0.2066 Bid1.55 Gamma0.0726 Theoretical3.18 Ask4.8 Theta-0.0386 Intrinsic Value1.82 Volume0 Vega0.0987 Time Value-1.82 Open Interest0 Rho-0.0325 Delta / Theta16.1675
0	0%	0.05	2.55	0	107.00	0	0%	2.1	5.3	0
QQQE Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|107.00C Delta0.3373 Imp Vol0.2296 Bid0.05 Gamma0.0609 Theoretical1.3 Ask2.55 Theta-0.0514 Intrinsic Value-2.82 Volume0 Vega0.0954 Time Value2.82 Open Interest0 Rho0.0213 Delta / Theta-6.5634 QQQE Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251121\|107.00P Delta-0.7106 Imp Vol0.1899 Bid2.1 Gamma0.0708 Theoretical3.7 Ask5.3 Theta-0.0305 Intrinsic Value2.82 Volume0 Vega0.0886 Time Value-2.82 Open Interest0 Rho-0.034 Delta / Theta23.291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,910.0	+277.3	+0.58%
US 500	6,873.4	-17.3	-0.25%
FTSE 100	9,755.40	-0.74	-0.01%
DAX	24,142.87	+20.20	+0.08%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.36	+0.04	+0.06%
Crude Oil WTI	60.58	+0.10	+0.17%
Gold	4,008.80	+8.10	+0.20%
Silver	48.560	+0.647	+1.35%
Copper	5.0970	-0.1665	-3.16%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4200	+0.0260	+0.59%
Germany 10Y	2.6365	+0.0185	+0.71%
U.S. 10Y	4.085	+0.026	+0.64%
U.S. 5Y	3.711	+0.012	+0.32%
U.S. 2Y	3.602	+0.016	+0.45%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	104.18	+0.18	+0.17%
IRNC	0.001	0.000	0.00%
PIXT	1,486.55	+7.70	+0.52%
BLUE/BTC	0.00000001	0.00000000	0.00%
AB Relative Value.	6.61	-0.08	-1.20%
Pacific Funds Por.	12.35	-0.03	-0.24%
SOAR/ETH	0.00003940	-0.00000580	-12.92%
PIMCO Diversified.	0.933	-0.003	-0.31%