Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.42 +1.51 +1.56%

21/11 - Closed. Currency in USD

After Hours

99.19

+0.77

+0.78%

23:52:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 419,021
Bid/Ask: 0.00 / 0.00
Day's Range: 96.87 - 99.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	49.8	0	50.00	0	0%	0	0.75	0
QQQE Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|50.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value48.42 Volume0 Vega0 Time Value-48.42 Open Interest0 Rho0 Delta / Theta0 QQQE Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|50.00P Delta-0.0369 Imp Vol1.5733 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0616 Intrinsic Value-48.42 Volume0 Vega0.0221 Time Value48.42 Open Interest0 Rho-0.0031 Delta / Theta0.5987
0	0%	42.1	44.8	0	55.00	0	0%	0	0.75	0
QQQE Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|55.00C Delta0 Imp Vol0 Bid42.1 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 QQQE Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|55.00P Delta-0.042 Imp Vol1.3833 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0601 Intrinsic Value-43.42 Volume0 Vega0.0245 Time Value43.42 Open Interest0 Rho-0.0035 Delta / Theta0.6982
0	0%	37.2	39.8	0	60.00	0	0%	0	0.75	0
QQQE Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|60.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value38.42 Volume0 Vega0 Time Value-38.42 Open Interest0 Rho0 Delta / Theta0 QQQE Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|60.00P Delta-0.0479 Imp Vol1.2091 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0583 Intrinsic Value-38.42 Volume0 Vega0.0273 Time Value38.42 Open Interest2 Rho-0.0039 Delta / Theta0.8206
					98.42	Price @ Nov 21, 2025 21:23 GMT
6.47	0%	0.6	4.6	0	99.00	0	0%	2.1	4.5	0
QQQE Call 99.00 Exp: Dec 19, 2025 Last: 6.47 Chg.: 0% SymbolQQQE\|20251219\|99.00C Delta0.5206 Imp Vol0.2326 Bid0.6 Gamma0.0626 Theoretical2.6 Ask4.6 Theta-0.0505 Intrinsic Value-0.58 Volume0 Vega0.1091 Time Value7.05 Open Interest1 Rho0.0375 Delta / Theta-10.3141 QQQE Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20251219\|99.00P Delta-0.4808 Imp Vol0.3062 Bid2.1 Gamma0.0479 Theoretical3.3 Ask4.5 Theta-0.0551 Intrinsic Value0.58 Volume0 Vega0.109 Time Value-0.58 Open Interest0 Rho-0.0327 Delta / Theta8.7325
2.05	0%	0.25	2.9	0	100.00	3.1	0%	2.7	5	0
QQQE Call 100.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolQQQE\|20251219\|100.00C Delta0.44 Imp Vol0.1807 Bid0.25 Gamma0.0798 Theoretical1.58 Ask2.9 Theta-0.0393 Intrinsic Value-1.58 Volume0 Vega0.108 Time Value3.63 Open Interest103 Rho0.0322 Delta / Theta-11.2047 QQQE Put 100.00 Exp: Dec 19, 2025 Last: 3.1 Chg.: 0% SymbolQQQE\|20251219\|100.00P Delta-0.5285 Imp Vol0.3073 Bid2.7 Gamma0.0477 Theoretical3.85 Ask5 Theta-0.0548 Intrinsic Value1.58 Volume0 Vega0.1088 Time Value1.52 Open Interest33 Rho-0.0353 Delta / Theta9.6403
4.08	0%	0.05	2.5	0	101.00	4.63	0%	3.2	5.5	0
QQQE Call 101.00 Exp: Dec 19, 2025 Last: 4.08 Chg.: 0% SymbolQQQE\|20251219\|101.00C Delta0.3695 Imp Vol0.1885 Bid0.05 Gamma0.0732 Theoretical1.28 Ask2.5 Theta-0.0385 Intrinsic Value-2.58 Volume0 Vega0.1033 Time Value6.66 Open Interest3 Rho0.027 Delta / Theta-9.5952 QQQE Put 101.00 Exp: Dec 19, 2025 Last: 4.63 Chg.: 0% SymbolQQQE\|20251219\|101.00P Delta-0.5785 Imp Vol0.2995 Bid3.2 Gamma0.0482 Theoretical4.35 Ask5.5 Theta-0.052 Intrinsic Value2.58 Volume0 Vega0.1068 Time Value2.05 Open Interest1 Rho-0.0373 Delta / Theta11.1326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	98.42	+1.51	+1.56%
VEMCU	0.00	0.00	0.00%
Leverage Shares 3.	46.49	-6.87	-12.87%
ADI	232.32	+7.12	+3.16%
1899	1.300	0.000	0.00%
6750	1,795.0	+15.0	+0.84%
GBVLBC1	1.960	-0.000	0.00%
PRISMA	24.80	+0.05	+0.20%