Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.95 +0.44 +0.45%

16:28:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 26,753
Bid/Ask: 0.00 / 0.00
Day's Range: 97.82 - 98.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.9	0	95.00	0	0%	0	0.85	0
QQQE Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|95.00C Delta0.8017 Imp Vol0.1786 Bid3.3 Gamma0.0717 Theoretical3.6 Ask3.9 Theta-0.0389 Intrinsic Value2.92 Volume0 Vega0.0606 Time Value-2.92 Open Interest1 Rho0.037 Delta / Theta-20.5831 QQQE Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|95.00P Delta-0.1968 Imp Vol0.1759 Bid0 Gamma0.0728 Theoretical0.425 Ask0.85 Theta-0.0274 Intrinsic Value-2.92 Volume0 Vega0.0603 Time Value2.92 Open Interest0 Rho-0.0087 Delta / Theta7.194
0	0%	2.45	3.1	0	96.00	0.7	0.7%	0.6	1.05	1
QQQE Call 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|96.00C Delta0.7317 Imp Vol0.168 Bid2.45 Gamma0.0902 Theoretical2.775 Ask3.1 Theta-0.0416 Intrinsic Value1.92 Volume0 Vega0.0717 Time Value-1.92 Open Interest0 Rho0.034 Delta / Theta-17.5766 QQQE Put 96.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: 0.7% SymbolQQQE\|20250718\|96.00P Delta-0.2836 Imp Vol0.1794 Bid0.6 Gamma0.0873 Theoretical0.7 Ask1.05 Theta-0.0337 Intrinsic Value-1.92 Volume1 Vega0.0736 Time Value2.62 Open Interest4 Rho-0.0123 Delta / Theta8.406
0	0%	1.75	2.35	0	97.00	0	0%	0	1.3	0
QQQE Call 97.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|97.00C Delta0.638 Imp Vol0.1611 Bid1.75 Gamma0.107 Theoretical2.05 Ask2.35 Theta-0.0437 Intrinsic Value0.92 Volume0 Vega0.0815 Time Value-0.92 Open Interest10 Rho0.0298 Delta / Theta-14.6151 QQQE Put 97.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|97.00P Delta-0.3403 Imp Vol0.131 Bid0 Gamma0.13 Theoretical0.65 Ask1.3 Theta-0.0255 Intrinsic Value-0.92 Volume0 Vega0.0796 Time Value0.92 Open Interest0 Rho-0.0142 Delta / Theta13.3237
					97.92	Price @ Jun 30, 2025 15:26 GMT
0	0%	1.15	1.75	0	98.00	0	0%	1	1.65	0
QQQE Call 98.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|98.00C Delta0.5267 Imp Vol0.1573 Bid1.15 Gamma0.1163 Theoretical1.45 Ask1.75 Theta-0.0438 Intrinsic Value-0.08 Volume0 Vega0.0866 Time Value0.08 Open Interest0 Rho0.0247 Delta / Theta-12.0295 QQQE Put 98.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|98.00P Delta-0.4804 Imp Vol0.1606 Bid1 Gamma0.1155 Theoretical1.325 Ask1.65 Theta-0.0339 Intrinsic Value0.08 Volume0 Vega0.0865 Time Value-0.08 Open Interest0 Rho-0.0194 Delta / Theta14.1731
0	0%	0	1.25	0	99.00	0	0%	1.45	2.15	0
QQQE Call 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|99.00C Delta0.3732 Imp Vol0.113 Bid0 Gamma0.1541 Theoretical0.625 Ask1.25 Theta-0.0301 Intrinsic Value-1.08 Volume0 Vega0.0824 Time Value1.08 Open Interest0 Rho0.0177 Delta / Theta-12.3964 QQQE Put 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|99.00P Delta-0.6036 Imp Vol0.1514 Bid1.45 Gamma0.1195 Theoretical1.8 Ask2.15 Theta-0.0296 Intrinsic Value1.08 Volume0 Vega0.0834 Time Value-1.08 Open Interest0 Rho-0.0225 Delta / Theta20.3596
0	0%	0	0.85	0	100.00	0	0%	2.1	2.8	0
QQQE Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|100.00C Delta0.2596 Imp Vol0.1264 Bid0 Gamma0.1179 Theoretical0.425 Ask0.85 Theta-0.0277 Intrinsic Value-2.08 Volume0 Vega0.0705 Time Value2.08 Open Interest0 Rho0.0123 Delta / Theta-9.3679 QQQE Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250718\|100.00P Delta-0.7235 Imp Vol0.1482 Bid2.1 Gamma0.1072 Theoretical2.45 Ask2.8 Theta-0.0238 Intrinsic Value2.08 Volume0 Vega0.072 Time Value-2.08 Open Interest0 Rho-0.0241 Delta / Theta30.3528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,003.1	+183.8	+0.42%
US 500	6,185.3	+12.2	+0.20%
FTSE 100	8,773.72	-25.19	-0.29%
DAX	23,935.50	-64.77	-0.27%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.51	-0.29	-0.43%
Crude Oil WTI	64.93	-0.59	-0.90%
Gold	3,299.90	+12.30	+0.37%
Silver	35.800	-0.237	-0.66%
Copper	5.0765	+0.0080	+0.16%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4930	-0.0160	-0.35%
Germany 10Y	2.5970	0.0000	0.00%
U.S. 10Y	4.258	0.000	0.00%
U.S. 5Y	3.821	-0.009	-0.23%
U.S. 2Y	3.732	-0.009	-0.24%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	97.95	+0.44	+0.45%
Deutsche Bank ZT .	20.510	0.000	0.00%
Tradr 2X Long SPY.	28.21	0.00	0.00%
Jupiter Global Em.	0.79	0.00	0.38%
VIAN 2013 DE INVE.	10.806	+0.010	+0.08%
CSIF CH Switzerla.	1,026.880	-4.650	-0.45%
Claritas Quant FI.	1.943	-0.001	-0.05%
CITIC Prudential .	1.079	0.000	0.02%