Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.81 +0.12 +0.12%

14/02 - Closed. Currency in USD

After Hours

96.91

+0.10

+0.10%

1:42:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 259,580
Bid/Ask: 0.00 / 0.00
Day's Range: 96.61 - 97.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.7	0	80.00	0	0%	0	1.05	0
QQQE Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|80.00C Delta0.9588 Imp Vol0.6711 Bid15.1 Gamma0.0088 Theoretical15.7 Ask15.7 Theta-0.0583 Intrinsic Value15.6 Volume0 Vega0.0132 Time Value-15.6 Open Interest0 Rho0.0187 Delta / Theta-16.4514 QQQE Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|80.00P Delta-0.084 Imp Vol0.862 Bid0 Gamma0.0119 Theoretical0.53 Ask1.05 Theta-0.1098 Intrinsic Value-15.6 Volume0 Vega0.0231 Time Value15.6 Open Interest0 Rho-0.002 Delta / Theta0.7653
0	0%	14.1	14.7	0	81.00	0	0%	0	1.05	0
QQQE Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|81.00C Delta0.9568 Imp Vol0.6316 Bid14.1 Gamma0.0097 Theoretical14.7 Ask14.7 Theta-0.0574 Intrinsic Value14.6 Volume0 Vega0.0138 Time Value-14.6 Open Interest0 Rho0.0189 Delta / Theta-16.68 QQQE Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|81.00P Delta-0.0882 Imp Vol0.8159 Bid0 Gamma0.0131 Theoretical0.53 Ask1.05 Theta-0.1076 Intrinsic Value-14.6 Volume0 Vega0.024 Time Value14.6 Open Interest0 Rho-0.002 Delta / Theta0.8189
0	0%	12.6	13.7	0	82.00	0.49	0%	0	1.05	0
QQQE Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|82.00C Delta0.9545 Imp Vol0.5924 Bid12.6 Gamma0.0108 Theoretical13.7 Ask13.7 Theta-0.0564 Intrinsic Value13.6 Volume0 Vega0.0143 Time Value-13.6 Open Interest0 Rho0.0191 Delta / Theta-16.9254 QQQE Put 82.00 Exp: Feb 21, 2025 Last: 0.49 Chg.: 0% SymbolQQQE\|20250221\|82.00P Delta-0.0927 Imp Vol0.7699 Bid0 Gamma0.0144 Theoretical0.53 Ask1.05 Theta-0.1054 Intrinsic Value-13.6 Volume0 Vega0.0249 Time Value14.09 Open Interest0 Rho-0.0021 Delta / Theta0.8798
					95.6	Price @ Feb 12, 2025 21:10 GMT
0.8	0%	0	0.7	0	96.00	1.5	36.36%	0.9	1.45	64
QQQE Call 96.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolQQQE\|20250221\|96.00C Delta0.3724 Imp Vol0.0916 Bid0 Gamma0.2758 Theoretical0.35 Ask0.7 Theta-0.033 Intrinsic Value-0.4 Volume0 Vega0.0567 Time Value1.2 Open Interest1 Rho0.0087 Delta / Theta-11.2791 QQQE Put 96.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 36.36% SymbolQQQE\|20250221\|96.00P Delta-0.5804 Imp Vol0.1532 Bid0.9 Gamma0.1724 Theoretical1.18 Ask1.45 Theta-0.0444 Intrinsic Value0.4 Volume64 Vega0.0584 Time Value1.1 Open Interest85 Rho-0.0111 Delta / Theta13.0724
0.38	0%	0	0.3	0	97.00	0	0%	1.55	1.85	0
QQQE Call 97.00 Exp: Feb 21, 2025 Last: 0.38 Chg.: 0% SymbolQQQE\|20250221\|97.00C Delta0.179 Imp Vol0.104 Bid0 Gamma0.1677 Theoretical0.15 Ask0.3 Theta-0.0247 Intrinsic Value-1.4 Volume0 Vega0.0392 Time Value1.78 Open Interest1 Rho0.0042 Delta / Theta-7.2604 QQQE Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|97.00P Delta-0.8043 Imp Vol0.1206 Bid1.55 Gamma0.3434 Theoretical1.7 Ask1.85 Theta-0.0218 Intrinsic Value1.4 Volume0 Vega0.0407 Time Value-1.4 Open Interest0 Rho-0.0114 Delta / Theta36.9093
0.3	0%	0	0.2	0	98.00	0	0%	2.4	2.75	0
QQQE Call 98.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolQQQE\|20250221\|98.00C Delta0.1079 Imp Vol0.1296 Bid0 Gamma0.0954 Theoretical0.1 Ask0.2 Theta-0.0212 Intrinsic Value-2.4 Volume0 Vega0.0278 Time Value2.7 Open Interest107 Rho0.0025 Delta / Theta-5.0832 QQQE Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250221\|98.00P Delta-0.9468 Imp Vol0.1177 Bid2.4 Gamma0.0648 Theoretical2.58 Ask2.75 Theta-0.0067 Intrinsic Value2.4 Volume0 Vega0.015 Time Value-2.4 Open Interest0 Rho-0.0065 Delta / Theta141.2477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,565.0	+19.7	+0.04%
US 500	6,124.1	+9.6	+0.16%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	81,279.07	+306.81	+0.38%

Brent Oil	74.80	+0.06	+0.08%
Crude Oil WTI	70.74	+0.03	+0.04%
Gold	2,910.70	+10.00	+0.34%
Silver	32.785	-0.070	-0.21%
Copper	4.6630	-0.0015	-0.03%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4295	+0.0055	+0.23%
U.S. 10Y	4.502	+0.029	+0.65%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion NASDAQ-1.	96.81	+0.12	+0.12%