Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.05 -0.73 -0.74%

29/08 - Closed. Currency in USD

After Hours

97.60

-0.45

-0.46%

0:20:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 74,176
Bid/Ask: 0.00 / 0.00
Day's Range: 97.81 - 98.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	49.2	0	50.00	0	0%	0	1.35	0
QQQE Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|50.00C Delta0.9929 Imp Vol1.2196 Bid47 Gamma0.0007 Theoretical48.1 Ask49.2 Theta-0.0193 Intrinsic Value48.05 Volume0 Vega0.0046 Time Value-48.05 Open Interest4 Rho0.0283 Delta / Theta-51.4128 QQQE Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|50.00P Delta-0.0351 Imp Vol1.7576 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0757 Intrinsic Value-48.05 Volume0 Vega0.0182 Time Value48.05 Open Interest0 Rho-0.0022 Delta / Theta0.4639
0	0%	42.4	44.7	0	55.00	0	0%	0	1.35	0
QQQE Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|55.00C Delta0.9667 Imp Vol1.4551 Bid42.4 Gamma0.0022 Theoretical43.55 Ask44.7 Theta-0.0665 Intrinsic Value43.05 Volume0 Vega0.0174 Time Value-43.05 Open Interest0 Rho0.0294 Delta / Theta-14.5415 QQQE Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|55.00P Delta-0.04 Imp Vol1.5419 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.0738 Intrinsic Value-43.05 Volume0 Vega0.0203 Time Value43.05 Open Interest0 Rho-0.0025 Delta / Theta0.5421
0	0%	36.2	39.5	0	60.00	0	0%	0	0.95	0
QQQE Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|60.00C Delta0.9276 Imp Vol1.624 Bid36.2 Gamma0.0036 Theoretical39.5 Ask39.5 Theta-0.1312 Intrinsic Value38.05 Volume0 Vega0.0324 Time Value-38.05 Open Interest0 Rho0.0295 Delta / Theta-7.0698 QQQE Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|60.00P Delta-0.0364 Imp Vol1.2471 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0552 Intrinsic Value-38.05 Volume0 Vega0.0187 Time Value38.05 Open Interest0 Rho-0.0022 Delta / Theta0.6594
					98.05	Price @ Aug 29, 2025 20:22 GMT
1.3	0%	0	1.1	0	99.00	0	0%	0.7	3.6	0
QQQE Call 99.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolQQQE\|20250919\|99.00C Delta0.3593 Imp Vol0.0971 Bid0 Gamma0.1641 Theoretical0.55 Ask1.1 Theta-0.0244 Intrinsic Value-0.95 Volume0 Vega0.0878 Time Value2.25 Open Interest83 Rho0.0199 Delta / Theta-14.728 QQQE Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|99.00P Delta-0.5817 Imp Vol0.1768 Bid0.7 Gamma0.0958 Theoretical2.15 Ask3.6 Theta-0.033 Intrinsic Value0.95 Volume0 Vega0.0914 Time Value-0.95 Open Interest0 Rho-0.0263 Delta / Theta17.6139
0.59	-34.44%	0.25	0.6	3	100.00	2.75	0%	1.2	3.5	0
QQQE Call 100.00 Exp: Sep 19, 2025 Last: 0.59 Chg.: -34.44% SymbolQQQE\|20250919\|100.00C Delta0.2927 Imp Vol0.1388 Bid0.25 Gamma0.1055 Theoretical0.59 Ask0.6 Theta-0.03 Intrinsic Value-1.95 Volume3 Vega0.0807 Time Value2.54 Open Interest44 Rho0.0162 Delta / Theta-9.7547 QQQE Put 100.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolQQQE\|20250919\|100.00P Delta-0.7647 Imp Vol0.1202 Bid1.2 Gamma0.1142 Theoretical2.35 Ask3.5 Theta-0.0149 Intrinsic Value1.95 Volume0 Vega0.0706 Time Value0.8 Open Interest13 Rho-0.0259 Delta / Theta51.4172
0	0%	0	0.95	0	105.00	0	0%	5.2	8.8	0
QQQE Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|105.00C Delta0.1513 Imp Vol0.2648 Bid0 Gamma0.0377 Theoretical0.47 Ask0.95 Theta-0.0364 Intrinsic Value-6.95 Volume0 Vega0.0551 Time Value6.95 Open Interest1 Rho0.0083 Delta / Theta-4.1535 QQQE Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250919\|105.00P Delta-0.7108 Imp Vol0.4695 Bid5.2 Gamma0.0379 Theoretical8.8 Ask8.8 Theta-0.0825 Intrinsic Value6.95 Volume0 Vega0.0801 Time Value-6.95 Open Interest0 Rho-0.034 Delta / Theta8.6127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,563.0	+18.1	+0.04%
US 500	6,464.6	+4.3	+0.07%
FTSE 100	9,220.58	+33.24	+0.36%
DAX	24,027.50	+107.88	+0.45%
South Africa Top 40	94,921.87	+737.23	+0.78%

Brent Oil	67.78	+0.30	+0.44%
Crude Oil WTI	64.35	+0.34	+0.53%
Gold	3,538.97	+22.87	+0.65%
Silver	41.308	+0.584	+1.44%
Copper	4.5983	-0.0117	-0.25%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7540	+0.0310	+0.66%
Germany 10Y	2.7539	+0.0299	+1.10%
U.S. 10Y	4.250	+0.025	+0.59%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	98.05	-0.73	-0.74%
CCB Principal Chi.	1.851	+0.013	+0.72%
Sgi Lfissa X5 Lg .	0.073	0.000	0.00%
CFS FC ESup-BT Ac.	2.691	+0.010	+0.49%
Pictet-China Inde.	125.260	-1.640	-1.29%
Fidelity Extended.	62.98	0.00	0.00%
STRP/USD	0.0000	-0.1001	-100.00%
COMMERZBANK AG ZT.	2.91	0.00	0.00%