Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.08 +1.28 +1.38%

07/11 - Closed. Currency in USD

After Hours

94.00

-0.08

-0.09%

0:39:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 979,359
Bid/Ask: 0.00 / 0.00
Day's Range: 93.38 - 94.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	19.6	0	75.00	0	0%	0	1.05	0
QQQE Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|75.00C Delta0.9996 Imp Vol0.464 Bid19 Gamma0.0002 Theoretical19.3 Ask19.6 Theta-0.0105 Intrinsic Value19.08 Volume0 Vega0.0002 Time Value-19.08 Open Interest0 Rho0.0164 Delta / Theta-95.5389 QQQE Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|75.00P Delta-0.071 Imp Vol1.1171 Bid0 Gamma0.0087 Theoretical0.53 Ask1.05 Theta-0.1314 Intrinsic Value-19.08 Volume0 Vega0.0189 Time Value19.08 Open Interest0 Rho-0.0015 Delta / Theta0.5407
0	0%	13.8	14.7	0	80.00	0.35	0%	0	1.05	0
QQQE Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|80.00C Delta0.9251 Imp Vol0.8055 Bid13.8 Gamma0.0126 Theoretical14.7 Ask14.7 Theta-0.1089 Intrinsic Value14.08 Volume0 Vega0.0197 Time Value-14.08 Open Interest0 Rho0.0159 Delta / Theta-8.4985 QQQE Put 80.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolQQQE\|20241115\|80.00P Delta-0.089 Imp Vol0.8666 Bid0 Gamma0.0133 Theoretical0.53 Ask1.05 Theta-0.1206 Intrinsic Value-14.08 Volume0 Vega0.0225 Time Value14.43 Open Interest1 Rho-0.0018 Delta / Theta0.738
0	0%	11.1	11.7	0	83.00	0	0%	0	1.05	0
QQQE Call 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|83.00C Delta0.9661 Imp Vol0.4822 Bid11.1 Gamma0.0112 Theoretical11.4 Ask11.7 Theta-0.0422 Intrinsic Value11.08 Volume0 Vega0.0105 Time Value-11.08 Open Interest0 Rho0.0175 Delta / Theta-22.9106 QQQE Put 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|83.00P Delta-0.1048 Imp Vol0.7182 Bid0 Gamma0.0181 Theoretical0.53 Ask1.05 Theta-0.1124 Intrinsic Value-11.08 Volume0 Vega0.0253 Time Value11.08 Open Interest0 Rho-0.0021 Delta / Theta0.9321
					94.08	Price @ Nov 07, 2024 21:12 GMT
0	0%	0	0.85	0	95.00	0	0%	0.75	1.65	0
QQQE Call 95.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|95.00C Delta0.3556 Imp Vol0.1278 Bid0 Gamma0.2089 Theoretical0.43 Ask0.85 Theta-0.0459 Intrinsic Value-0.92 Volume0 Vega0.052 Time Value0.92 Open Interest0 Rho0.0073 Delta / Theta-7.7486 QQQE Put 95.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|95.00P Delta-0.6368 Imp Vol0.1437 Bid0.75 Gamma0.1905 Theoretical1.2 Ask1.65 Theta-0.0407 Intrinsic Value0.92 Volume0 Vega0.0521 Time Value-0.92 Open Interest0 Rho-0.0102 Delta / Theta15.6578
0	0%	0	0.5	0	96.00	0	0%	1.45	2.25	0
QQQE Call 96.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|96.00C Delta0.2142 Imp Vol0.1485 Bid0 Gamma0.1407 Theoretical0.25 Ask0.5 Theta-0.0404 Intrinsic Value-1.92 Volume0 Vega0.0407 Time Value1.92 Open Interest0 Rho0.0044 Delta / Theta-5.3023 QQQE Put 96.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|96.00P Delta-0.8624 Imp Vol0.1193 Bid1.45 Gamma0.1389 Theoretical1.85 Ask2.25 Theta-0.0167 Intrinsic Value1.92 Volume0 Vega0.0299 Time Value-1.92 Open Interest0 Rho-0.0093 Delta / Theta51.7377
0	0%	0	0.3	0	97.00	0	0%	2.45	3.2	0
QQQE Call 97.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|97.00C Delta0.1303 Imp Vol0.1664 Bid0 Gamma0.0913 Theoretical0.15 Ask0.3 Theta-0.0323 Intrinsic Value-2.92 Volume0 Vega0.0296 Time Value2.92 Open Interest0 Rho0.0027 Delta / Theta-4.028 QQQE Put 97.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241115\|97.00P Delta-0.9136 Imp Vol0.1513 Bid2.45 Gamma0.0991 Theoretical2.83 Ask3.2 Theta-0.015 Intrinsic Value2.92 Volume0 Vega0.0213 Time Value-2.92 Open Interest0 Rho-0.0084 Delta / Theta60.8477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,781.0	+51.7	+0.12%
US 500	5,977.4	+4.3	+0.07%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.58	+0.66	+0.88%
Crude Oil WTI	72.20	+0.03	+0.04%
Gold	2,713.40	-0.70	-0.03%
Silver	32.130	-0.008	-0.02%
Copper	4.4328	-0.0037	-0.08%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 5Y	4.177	-0.014	-0.32%
U.S. 2Y	4.208	-0.012	-0.29%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion NASDAQ-1.	94.08	+1.28	+1.38%