Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.80 +0.95 +1.00%

06/06 - Closed. Currency in USD

After Hours

95.71

-0.01

-0.01%

0:28:41 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 79,740
Bid/Ask: 0.00 / 0.00
Day's Range: 95.51 - 96.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	51.3	0	45.00	0	0%	0	0.75	0
QQQE Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|45.00C Delta0.9975 Imp Vol1.447 Bid50.3 Gamma0.0003 Theoretical50.8 Ask51.3 Theta-0.0128 Intrinsic Value50.72 Volume0 Vega0.0014 Time Value-50.72 Open Interest0 Rho0.0171 Delta / Theta-78.1326 QQQE Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|45.00P Delta-0.0217 Imp Vol2.1327 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0739 Intrinsic Value-50.72 Volume0 Vega0.0097 Time Value50.72 Open Interest0 Rho-0.0009 Delta / Theta0.2941
0	0%	45.3	46.3	0	50.00	0	0%	0	0.75	0
QQQE Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|50.00C Delta0.9981 Imp Vol1.1979 Bid45.3 Gamma0.0003 Theoretical45.8 Ask46.3 Theta-0.0108 Intrinsic Value45.72 Volume0 Vega0.0011 Time Value-45.72 Open Interest0 Rho0.0191 Delta / Theta-92.3976 QQQE Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|50.00P Delta-0.0248 Imp Vol1.867 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0724 Intrinsic Value-45.72 Volume0 Vega0.0109 Time Value45.72 Open Interest0 Rho-0.001 Delta / Theta0.3433
0	0%	40.3	41.5	0	55.00	0	0%	0	0.75	0
QQQE Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|55.00C Delta0.9886 Imp Vol1.3199 Bid40.3 Gamma0.0012 Theoretical40.9 Ask41.5 Theta-0.0327 Intrinsic Value40.72 Volume0 Vega0.0056 Time Value-40.72 Open Interest0 Rho0.0206 Delta / Theta-30.2542 QQQE Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|55.00P Delta-0.0285 Imp Vol1.6257 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0706 Intrinsic Value-40.72 Volume0 Vega0.0122 Time Value40.72 Open Interest0 Rho-0.0011 Delta / Theta0.4035
					95.72	Price @ Jun 06, 2025 20:22 GMT
0	0%	0.7	1.9	0	96.00	0	0%	0.6	2.8	0
QQQE Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|96.00C Delta0.4912 Imp Vol0.1828 Bid0.7 Gamma0.1165 Theoretical1.3 Ask1.9 Theta-0.0542 Intrinsic Value-0.28 Volume0 Vega0.0748 Time Value0.28 Open Interest35 Rho0.0175 Delta / Theta-9.0597 QQQE Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|96.00P Delta-0.5094 Imp Vol0.2163 Bid0.6 Gamma0.0992 Theoretical1.7 Ask2.8 Theta-0.0527 Intrinsic Value0.28 Volume0 Vega0.0746 Time Value-0.28 Open Interest2 Rho-0.016 Delta / Theta9.6635
0	0%	0.25	2.5	0	97.00	0	0%	1	3.5	0
QQQE Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|97.00C Delta0.4148 Imp Vol0.2511 Bid0.25 Gamma0.0828 Theoretical1.37 Ask2.5 Theta-0.0701 Intrinsic Value-1.28 Volume0 Vega0.0731 Time Value1.28 Open Interest2 Rho0.0147 Delta / Theta-5.9194 QQQE Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|97.00P Delta-0.6094 Imp Vol0.2129 Bid1 Gamma0.0974 Theoretical2.25 Ask3.5 Theta-0.0489 Intrinsic Value1.28 Volume0 Vega0.0718 Time Value-1.28 Open Interest0 Rho-0.0182 Delta / Theta12.4587
0	0%	0.05	2.35	0	98.00	0	0%	0.65	4	0
QQQE Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|98.00C Delta0.3524 Imp Vol0.2773 Bid0.05 Gamma0.0714 Theoretical1.2 Ask2.35 Theta-0.0728 Intrinsic Value-2.28 Volume0 Vega0.0696 Time Value2.28 Open Interest1 Rho0.0125 Delta / Theta-4.8413 QQQE Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250620\|98.00P Delta-0.9116 Imp Vol0.0997 Bid0.65 Gamma0.4877 Theoretical2.33 Ask4 Theta-0.0064 Intrinsic Value2.28 Volume0 Vega0.0286 Time Value-2.28 Open Interest2 Rho-0.0122 Delta / Theta141.8844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	95.80	+0.95	+1.00%
SG NASDAQ 100 Sho.	1.499	0.000	0.00%
Sharp Long Biased.	2.519	-0.001	-0.03%
Cobas Mixto Globa.	133.062	+0.015	+0.01%
SURA Renta Variab.	2.555	+0.006	+0.25%
iShares S&P Targe.	35.57	0.00	0.00%
CB ZT Daimler AG .	2.080	0.000	0.00%
Fondo BBVA Bancom.	0.149	+0.001	+0.38%