Breaking News

T-Rex 2X Long DJT Daily Target ETF (DJTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.11 +0.59 +6.20%

19/08 - Closed. Currency in USD

After Hours

10.31

+0.20

+1.98%

0:48:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 35,057
Bid/Ask: 0.00 / 0.00
Day's Range: 9.55 - 10.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long DJT Daily Target Options Chain

Get free option data for DJTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long DJT Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.4	0	1.00	0	0%	0	0.05	0
DJTU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|1.00C Delta0.9976 Imp Vol13.4527 Bid8.7 Gamma0.0007 Theoretical9.12 Ask9.4 Theta-0.0189 Intrinsic Value9.11 Volume0 Vega0.0001 Time Value-9.11 Open Interest0 Rho0.0001 Delta / Theta-52.8422 DJTU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.11 Volume0 Vega0 Time Value9.11 Open Interest3 Rho0 Delta / Theta0
0	0%	7.7	8.4	0	2.00	0	0%	0	0.25	0
DJTU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|2.00C Delta0.9964 Imp Vol9.3473 Bid7.7 Gamma0.0015 Theoretical8.12 Ask8.4 Theta-0.019 Intrinsic Value8.11 Volume0 Vega0.0001 Time Value-8.11 Open Interest0 Rho0.0001 Delta / Theta-52.3459 DJTU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|2.00P Delta-0.0204 Imp Vol14.5084 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.1335 Intrinsic Value-8.11 Volume0 Vega0.0004 Time Value8.11 Open Interest0 Rho0 Delta / Theta0.1526
0	0%	6.7	7.4	0	3.00	0	0%	0	0.25	0
DJTU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|3.00C Delta0.9952 Imp Vol7.047 Bid6.7 Gamma0.0026 Theoretical7.12 Ask7.4 Theta-0.0187 Intrinsic Value7.11 Volume0 Vega0.0001 Time Value-7.11 Open Interest0 Rho0.0002 Delta / Theta-53.2677 DJTU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|3.00P Delta-0.0286 Imp Vol10.9788 Bid0 Gamma0.008 Theoretical0.13 Ask0.25 Theta-0.1344 Intrinsic Value-7.11 Volume0 Vega0.0005 Time Value7.11 Open Interest0 Rho0 Delta / Theta0.213
					10.11	Price @ Aug 19, 2026 21:12 GMT
0	0%	0	0.4	0	11.00	0	0%	0.8	1.3	0
DJTU Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|11.00C Delta0.2725 Imp Vol1.7018 Bid0 Gamma0.2608 Theoretical0.2 Ask0.4 Theta-0.106 Intrinsic Value-0.89 Volume0 Vega0.0025 Time Value0.89 Open Interest0 Rho0.0001 Delta / Theta-2.5704 DJTU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|11.00P Delta-0.7516 Imp Vol1.5451 Bid0.8 Gamma0.2741 Theoretical1.05 Ask1.3 Theta-0.0908 Intrinsic Value0.89 Volume0 Vega0.0024 Time Value-0.89 Open Interest0 Rho-0.0004 Delta / Theta8.2754
0	0%	0	0.25	0	12.00	0	0%	1.7	2.2	0
DJTU Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|12.00C Delta0.1589 Imp Vol2.1448 Bid0 Gamma0.1509 Theoretical0.13 Ask0.25 Theta-0.0974 Intrinsic Value-1.89 Volume0 Vega0.0018 Time Value1.89 Open Interest0 Rho0.0001 Delta / Theta-1.6324 DJTU Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|12.00P Delta-0.896 Imp Vol1.7492 Bid1.7 Gamma0.1382 Theoretical1.95 Ask2.2 Theta-0.0583 Intrinsic Value1.89 Volume0 Vega0.0014 Time Value-1.89 Open Interest40 Rho-0.0004 Delta / Theta15.3768
0	0%	0	0.25	0	13.00	0	0%	2.65	3.3	0
DJTU Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|13.00C Delta0.1309 Imp Vol2.7715 Bid0 Gamma0.1025 Theoretical0.13 Ask0.25 Theta-0.1103 Intrinsic Value-2.89 Volume0 Vega0.0016 Time Value2.89 Open Interest0 Rho0.0001 Delta / Theta-1.1864 DJTU Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|13.00P Delta-0.8959 Imp Vol2.5141 Bid2.65 Gamma0.0962 Theoretical2.98 Ask3.3 Theta-0.0841 Intrinsic Value2.89 Volume0 Vega0.0014 Time Value-2.89 Open Interest0 Rho-0.0005 Delta / Theta10.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJTU Comments

Write your thoughts about T-Rex 2X Long DJT Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,483.6	+20.5	+0.04%
US 500	7,719.6	+11.3	+0.15%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.82	+0.21	+0.23%
Crude Oil WTI	84.52	+0.13	+0.15%
Gold	4,573.31	+28.01	+0.62%
Silver	67.280	+1.455	+2.21%
Copper	6.5020	-0.0073	-0.11%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0484	-0.0376	-0.74%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.640	-0.013	-0.28%
U.S. 5Y	4.344	-0.009	-0.21%
U.S. 2Y	4.169	-0.010	-0.24%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long DJT.	10.11	+0.59	+6.20%
	WPP	26.70	+0.30	+1.14%