Breaking News

T-Rex 2X Long DJT Daily Target ETF (DJTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.64 +0.64 +3.37%

20:59:59 - Closed. Currency in USD

After Hours

19.58

-0.06

-0.31%

21:49:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 16,676
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 19.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long DJT Daily Target Options Chain

Get free option data for DJTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long DJT Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.1	0	9.00	0	0%	0.05	0.8	0
DJTU Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|9.00C Delta0.9429 Imp Vol2.3547 Bid10 Gamma0.0095 Theoretical11.05 Ask12.1 Theta-0.0286 Intrinsic Value10.64 Volume0 Vega0.0059 Time Value-10.64 Open Interest0 Rho0.0051 Delta / Theta-32.926 DJTU Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|9.00P Delta-0.0603 Imp Vol2.4232 Bid0.05 Gamma0.0096 Theoretical0.43 Ask0.8 Theta-0.0296 Intrinsic Value-10.64 Volume0 Vega0.0062 Time Value10.64 Open Interest0 Rho-0.001 Delta / Theta2.0362
0	0%	9.1	11.2	0	10.00	1.25	0%	0.05	0.9	0
DJTU Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|10.00C Delta0.9271 Imp Vol2.2282 Bid9.1 Gamma0.0121 Theoretical10.15 Ask11.2 Theta-0.0327 Intrinsic Value9.64 Volume0 Vega0.0071 Time Value-9.64 Open Interest0 Rho0.0055 Delta / Theta-28.3496 DJTU Put 10.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolDJTU\|20250516\|10.00P Delta-0.0726 Imp Vol2.22 Bid0.05 Gamma0.0121 Theoretical0.48 Ask0.9 Theta-0.0313 Intrinsic Value-9.64 Volume0 Vega0.0071 Time Value10.89 Open Interest30 Rho-0.0012 Delta / Theta2.3187
0	0%	8.3	10.3	0	11.00	1.8	0%	0.3	1.1	0
DJTU Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|11.00C Delta0.906 Imp Vol2.1508 Bid8.3 Gamma0.0152 Theoretical9.3 Ask10.3 Theta-0.0381 Intrinsic Value8.64 Volume0 Vega0.0086 Time Value-8.64 Open Interest0 Rho0.0058 Delta / Theta-23.7901 DJTU Put 11.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolDJTU\|20250516\|11.00P Delta-0.0987 Imp Vol2.2327 Bid0.3 Gamma0.0152 Theoretical0.7 Ask1.1 Theta-0.0396 Intrinsic Value-8.64 Volume0 Vega0.0089 Time Value10.44 Open Interest5 Rho-0.0016 Delta / Theta2.4917
					19.64	Price @ Apr 21, 2025 21:11 GMT
2	0%	3.3	4.4	0	20.00	0	0%	3.7	4.7	0
DJTU Call 20.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolDJTU\|20250516\|20.00C Delta0.5895 Imp Vol1.9565 Bid3.3 Gamma0.0387 Theoretical3.85 Ask4.4 Theta-0.0791 Intrinsic Value-0.36 Volume0 Vega0.02 Time Value2.36 Open Interest2 Rho0.0053 Delta / Theta-7.4508 DJTU Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|20.00P Delta-0.4098 Imp Vol1.9786 Bid3.7 Gamma0.0383 Theoretical4.2 Ask4.7 Theta-0.0778 Intrinsic Value0.36 Volume0 Vega0.02 Time Value-0.36 Open Interest0 Rho-0.0072 Delta / Theta5.2665
0	0%	3.1	4.1	0	21.00	0	0%	4.4	5.4	0
DJTU Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|21.00C Delta0.5566 Imp Vol2.0147 Bid3.1 Gamma0.0381 Theoretical3.6 Ask4.1 Theta-0.0827 Intrinsic Value-1.36 Volume0 Vega0.0203 Time Value1.36 Open Interest0 Rho0.005 Delta / Theta-6.7331 DJTU Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|21.00P Delta-0.4442 Imp Vol2.0129 Bid4.4 Gamma0.0382 Theoretical4.9 Ask5.4 Theta-0.0804 Intrinsic Value1.36 Volume0 Vega0.0203 Time Value-1.36 Open Interest0 Rho-0.0079 Delta / Theta5.5276
0	0%	2.8	3.8	0	22.00	0	0%	5.1	6	0
DJTU Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|22.00C Delta0.523 Imp Vol2.0307 Bid2.8 Gamma0.0382 Theoretical3.3 Ask3.8 Theta-0.084 Intrinsic Value-2.36 Volume0 Vega0.0205 Time Value2.36 Open Interest0 Rho0.0048 Delta / Theta-6.229 DJTU Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJTU\|20250516\|22.00P Delta-0.48 Imp Vol2.0056 Bid5.1 Gamma0.0387 Theoretical5.55 Ask6 Theta-0.0806 Intrinsic Value2.36 Volume0 Vega0.0205 Time Value-2.36 Open Interest0 Rho-0.0086 Delta / Theta5.9525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJTU Comments

Write your thoughts about T-Rex 2X Long DJT Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,156.1	-14.3	-0.04%
US 500	5,153.6	-4.6	-0.09%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.89	+0.48	+0.77%
Gold	3,449.62	+24.32	+0.71%
Silver	32.705	+0.184	+0.57%
Copper	4.7383	+0.0178	+0.38%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long DJT.	19.64	+0.64	+3.37%
db x-trackers iBo.	8.11	-0.01	-0.12%
MUKAM Global Asse.	9,315.000	-70.000	-0.75%
Fundo De Investim.	22.122	+0.012	+0.05%
Fidelity Internat.	13.95	-0.05	-0.36%
MetLife Series 25.	128.440	+0.010	+0.01%
MainStay Large Ca.	10.51	-0.01	-0.10%
Manulife Yield Op.	19.214	-0.021	-0.11%