Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.08 +4.01 +8.18%

20:59:59 - Closed. Currency in USD

After Hours

53.92

+0.84

+1.58%

23:09:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 121,238
Bid/Ask: 0.00 / 0.00
Day's Range: 48.69 - 53.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40	0	15.00	0	0%	0	1.35	0
DLLL Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value38.66 Volume0 Vega0 Time Value-38.66 Open Interest0 Rho0 Delta / Theta0 DLLL Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00P Delta-0.0275 Imp Vol3.2594 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.0576 Intrinsic Value-38.66 Volume0 Vega0.0089 Time Value38.66 Open Interest1 Rho-0.0014 Delta / Theta0.4784
0	0%	35.6	39	0	16.00	0	0%	0	1.4	0
DLLL Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.66 Volume0 Vega0 Time Value-37.66 Open Interest78 Rho0 Delta / Theta0 DLLL Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00P Delta-0.0298 Imp Vol3.1304 Bid0 Gamma0.0015 Theoretical0.7 Ask1.4 Theta-0.059 Intrinsic Value-37.66 Volume0 Vega0.0095 Time Value37.66 Open Interest9 Rho-0.0014 Delta / Theta0.5048
0	0%	34.7	38	0	17.00	0	0%	0	1.4	0
DLLL Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.66 Volume0 Vega0 Time Value-36.66 Open Interest12 Rho0 Delta / Theta0 DLLL Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00P Delta-0.0315 Imp Vol2.9841 Bid0 Gamma0.0017 Theoretical0.7 Ask1.4 Theta-0.0589 Intrinsic Value-36.66 Volume0 Vega0.0099 Time Value36.66 Open Interest2 Rho-0.0015 Delta / Theta0.5347
					53.66	Price @ Apr 20, 2026 20:01 GMT
5.1	0%	3.9	6	3	55.00	0	0%	6.3	8.4	0
DLLL Call 55.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolDLLL\|20260515\|55.00C Delta0.5141 Imp Vol1.028 Bid3.9 Gamma0.0277 Theoretical5.1 Ask6 Theta-0.1168 Intrinsic Value-1.34 Volume3 Vega0.0557 Time Value6.44 Open Interest11 Rho0.0153 Delta / Theta-4.4008 DLLL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|55.00P Delta-0.4744 Imp Vol1.1709 Bid6.3 Gamma0.0244 Theoretical7.35 Ask8.4 Theta-0.1275 Intrinsic Value1.34 Volume0 Vega0.0556 Time Value-1.34 Open Interest0 Rho-0.0191 Delta / Theta3.72
3	0%	2.2	4.2	1	60.00	0	0%	8.8	11.7	0
DLLL Call 60.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolDLLL\|20260515\|60.00C Delta0.3714 Imp Vol0.9577 Bid2.2 Gamma0.0282 Theoretical3 Ask4.2 Theta-0.1029 Intrinsic Value-6.34 Volume1 Vega0.0528 Time Value9.34 Open Interest1 Rho0.0115 Delta / Theta-3.6088 DLLL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|60.00P Delta-0.5989 Imp Vol1.1076 Bid8.8 Gamma0.025 Theoretical10.25 Ask11.7 Theta-0.1162 Intrinsic Value6.34 Volume0 Vega0.054 Time Value-6.34 Open Interest0 Rho-0.0238 Delta / Theta5.1524
0	0%	1.05	3.2	0	65.00	0	0%	13.3	15.6	0
DLLL Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|65.00C Delta0.2761 Imp Vol1.0173 Bid1.05 Gamma0.0235 Theoretical2.13 Ask3.2 Theta-0.0963 Intrinsic Value-11.34 Volume0 Vega0.0467 Time Value11.34 Open Interest0 Rho0.0086 Delta / Theta-2.8653 DLLL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|65.00P Delta-0.6789 Imp Vol1.199 Bid13.3 Gamma0.0215 Theoretical14.45 Ask15.6 Theta-0.116 Intrinsic Value11.34 Volume0 Vega0.05 Time Value-11.34 Open Interest0 Rho-0.0276 Delta / Theta5.8521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,521.2	+78.5	+0.16%
US 500	7,120.0	+10.8	+0.15%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	93.80	+3.42	+3.78%
Crude Oil WTI	86.20	+0.31	+0.36%
Gold	4,853.11	+12.26	+0.25%
Silver	80.315	+0.450	+0.56%
Copper	6.0473	+0.0013	+0.02%
London Cocoa	2,472.00	+0.00	+0.00%
London Wheat	177.35	+0.00	+0.00%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.254	+0.007	+0.16%
U.S. 5Y	3.861	+0.011	+0.29%
U.S. 2Y	3.727	+0.011	+0.30%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	53.08	+4.01	+8.18%
WTEC	0.13	0.00	0.00%
6803	115.0	+3.0	+2.68%