Breaking News

GraniteShares 2x Long INTC Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.35 -1.29 -3.17%

30/10 - Closed. Currency in USD

After Hours

40.40

+1.05

+2.67%

0:23:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 58,594
Bid/Ask: 0.00 / 0.00
Day's Range: 38.61 - 40.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	32.1	0	8.00	0	0%	0	0.6	0
DLLL Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|8.00C Delta0.997 Imp Vol2.6835 Bid30.7 Gamma0.0003 Theoretical31.4 Ask32.1 Theta-0.0062 Intrinsic Value31.35 Volume0 Vega0.0009 Time Value-31.35 Open Interest0 Rho0.0047 Delta / Theta-160.1653 DLLL Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|8.00P Delta-0.0233 Imp Vol4.5297 Bid0 Gamma0.0013 Theoretical0.6 Ask0.6 Theta-0.0546 Intrinsic Value-31.35 Volume0 Vega0.0053 Time Value31.35 Open Interest0 Rho-0.0008 Delta / Theta0.4263
0	0%	29.7	31.1	0	9.00	0	0%	0	0.6	0
DLLL Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|9.00C Delta0.997 Imp Vol2.4619 Bid29.7 Gamma0.0004 Theoretical30.4 Ask31.1 Theta-0.006 Intrinsic Value30.35 Volume0 Vega0.0009 Time Value-30.35 Open Interest0 Rho0.0053 Delta / Theta-167.5052 DLLL Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|9.00P Delta-0.0256 Imp Vol4.1976 Bid0 Gamma0.0015 Theoretical0.6 Ask0.6 Theta-0.0549 Intrinsic Value-30.35 Volume0 Vega0.0058 Time Value30.35 Open Interest0 Rho-0.0009 Delta / Theta0.4673
0	0%	28.7	30.1	0	10.00	0.7	0%	0	0.6	0
DLLL Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|10.00C Delta0.997 Imp Vol2.264 Bid28.7 Gamma0.0004 Theoretical29.4 Ask30.1 Theta-0.0057 Intrinsic Value29.35 Volume0 Vega0.0009 Time Value-29.35 Open Interest0 Rho0.0059 Delta / Theta-175.9289 DLLL Put 10.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolDLLL\|20251121\|10.00P Delta-0.028 Imp Vol3.9064 Bid0 Gamma0.0017 Theoretical0.6 Ask0.6 Theta-0.055 Intrinsic Value-29.35 Volume0 Vega0.0062 Time Value30.05 Open Interest1 Rho-0.0009 Delta / Theta0.5097
					39.35	Price @ Oct 30, 2025 21:13 GMT
3.45	0%	3	4.1	0	40.00	3.7	0%	3.2	4.6	1
DLLL Call 40.00 Exp: Nov 21, 2025 Last: 3.45 Chg.: 0% SymbolDLLL\|20251121\|40.00C Delta0.5254 Imp Vol0.9863 Bid3 Gamma0.0418 Theoretical3.55 Ask4.1 Theta-0.0881 Intrinsic Value-0.65 Volume0 Vega0.0385 Time Value4.1 Open Interest51 Rho0.0103 Delta / Theta-5.9613 DLLL Put 40.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolDLLL\|20251121\|40.00P Delta-0.4836 Imp Vol0.8805 Bid3.2 Gamma0.047 Theoretical3.7 Ask4.6 Theta-0.0749 Intrinsic Value0.65 Volume1 Vega0.0385 Time Value3.05 Open Interest13 Rho-0.0117 Delta / Theta6.4593
0	0%	2.6	3.7	0	41.00	0	0%	3.8	5.1	0
DLLL Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|41.00C Delta0.485 Imp Vol0.9885 Bid2.6 Gamma0.0418 Theoretical3.15 Ask3.7 Theta-0.0883 Intrinsic Value-1.65 Volume0 Vega0.0385 Time Value1.65 Open Interest0 Rho0.0096 Delta / Theta-5.4922 DLLL Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20251121\|41.00P Delta-0.524 Imp Vol0.922 Bid3.8 Gamma0.0448 Theoretical4.45 Ask5.1 Theta-0.0782 Intrinsic Value1.65 Volume0 Vega0.0385 Time Value-1.65 Open Interest0 Rho-0.0127 Delta / Theta6.6994
4	0%	2.2	3.3	0	42.00	4.93	0%	4.4	5.8	1
DLLL Call 42.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolDLLL\|20251121\|42.00C Delta0.4443 Imp Vol0.9806 Bid2.2 Gamma0.0417 Theoretical2.75 Ask3.3 Theta-0.0867 Intrinsic Value-2.65 Volume0 Vega0.0382 Time Value6.65 Open Interest2 Rho0.0089 Delta / Theta-5.1248 DLLL Put 42.00 Exp: Nov 21, 2025 Last: 4.93 Chg.: 0% SymbolDLLL\|20251121\|42.00P Delta-0.5733 Imp Vol0.882 Bid4.4 Gamma0.0462 Theoretical4.93 Ask5.8 Theta-0.0734 Intrinsic Value2.65 Volume1 Vega0.0379 Time Value2.28 Open Interest1 Rho-0.0138 Delta / Theta7.8152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,587.1	+65.3	+0.14%
US 500	6,864.5	+42.1	+0.62%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.29	-0.28	-0.46%
Gold	4,050.67	+34.77	+0.87%
Silver	48.905	+0.289	+0.59%
Copper	5.1115	+0.0075	+0.15%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	161.50	+0.00	+0.00%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	39.35	-1.29	-3.17%
SOGNSI 25-Jan-202.	99.70	+0.00	+0.00%
MFC Value Long Te.	18.058	-0.041	-0.23%
Brookfield Global.	11.870	-0.230	-1.90%
TianHong ChiNext .	1.291	-0.023	-1.77%