Breaking News

GraniteShares 2x Long INTC Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.51 +2.06 +3.59%

24/04 - Closed. Currency in USD

After Hours

59.36

-0.15

-0.25%

0:10:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 86,592
Bid/Ask: 0.00 / 0.00
Day's Range: 56.44 - 61.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46	0	15.00	0	0%	0	1.55	0
DLLL Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00C Delta0 Imp Vol0 Bid42.6 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value44.51 Volume0 Vega0 Time Value-44.51 Open Interest0 Rho0 Delta / Theta0 DLLL Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00P Delta-0.0255 Imp Vol3.8701 Bid0 Gamma0.0011 Theoretical0.78 Ask1.55 Theta-0.0781 Intrinsic Value-44.51 Volume0 Vega0.0085 Time Value44.51 Open Interest1 Rho-0.0012 Delta / Theta0.3272
0	0%	41.6	45	0	16.00	0	0%	0	1.55	0
DLLL Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value43.51 Volume0 Vega0 Time Value-43.51 Open Interest78 Rho0 Delta / Theta0 DLLL Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00P Delta-0.027 Imp Vol3.6965 Bid0 Gamma0.0012 Theoretical0.77 Ask1.55 Theta-0.0781 Intrinsic Value-43.51 Volume0 Vega0.0089 Time Value43.51 Open Interest9 Rho-0.0013 Delta / Theta0.3457
0	0%	40.6	44	0	17.00	0	0%	0	1.55	0
DLLL Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value42.51 Volume0 Vega0 Time Value-42.51 Open Interest6 Rho0 Delta / Theta0 DLLL Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00P Delta-0.0285 Imp Vol3.5349 Bid0 Gamma0.0013 Theoretical0.78 Ask1.55 Theta-0.078 Intrinsic Value-42.51 Volume0 Vega0.0093 Time Value42.51 Open Interest2 Rho-0.0013 Delta / Theta0.3647
					59.51	Price @ Apr 24, 2026 21:15 GMT
5.77	0%	4.4	7	0	60.00	6.2	0%	5.1	7.8	0
DLLL Call 60.00 Exp: May 15, 2026 Last: 5.77 Chg.: 0% SymbolDLLL\|20260515\|60.00C Delta0.5395 Imp Vol1.0322 Bid4.4 Gamma0.0269 Theoretical5.7 Ask7 Theta-0.1419 Intrinsic Value-0.49 Volume0 Vega0.0567 Time Value6.26 Open Interest14 Rho0.0152 Delta / Theta-3.8018 DLLL Put 60.00 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolDLLL\|20260515\|60.00P Delta-0.4575 Imp Vol1.0986 Bid5.1 Gamma0.0253 Theoretical6.45 Ask7.8 Theta-0.1452 Intrinsic Value0.49 Volume0 Vega0.0566 Time Value5.71 Open Interest12 Rho-0.0167 Delta / Theta3.1512
4.45	0%	2.55	5.5	10	65.00	0	0%	8.3	10.8	0
DLLL Call 65.00 Exp: May 15, 2026 Last: 4.45 Chg.: 0% SymbolDLLL\|20260515\|65.00C Delta0.4301 Imp Vol1.1461 Bid2.55 Gamma0.024 Theoretical4.45 Ask5.5 Theta-0.1551 Intrinsic Value-5.49 Volume10 Vega0.0561 Time Value9.94 Open Interest1 Rho0.0122 Delta / Theta-2.7732 DLLL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|65.00P Delta-0.5785 Imp Vol1.0981 Bid8.3 Gamma0.025 Theoretical9.55 Ask10.8 Theta-0.1423 Intrinsic Value5.49 Volume0 Vega0.0558 Time Value-5.49 Open Interest0 Rho-0.021 Delta / Theta4.0655
0	0%	1.95	4.4	0	70.00	0	0%	12	14.4	0
DLLL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|70.00C Delta0.333 Imp Vol1.1688 Bid1.95 Gamma0.0218 Theoretical3.18 Ask4.4 Theta-0.146 Intrinsic Value-10.49 Volume0 Vega0.0519 Time Value10.49 Open Interest0 Rho0.0096 Delta / Theta-2.2804 DLLL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|70.00P Delta-0.6836 Imp Vol1.1027 Bid12 Gamma0.0227 Theoretical13.2 Ask14.4 Theta-0.129 Intrinsic Value10.49 Volume0 Vega0.0508 Time Value-10.49 Open Interest0 Rho-0.0247 Delta / Theta5.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 2Y	3.787	-0.038	-0.99%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	59.51	+2.06	+3.59%
600405	5.12	+0.04	+0.79%
XAR	130.00	0.00	0.00%