Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.51 -0.68 -2.70%

30/06 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,573
Bid/Ask: 0.00 / 0.00
Day's Range: 24.40 - 25.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.3	0	10.00	0	0%	0	0.6	0
DLLL Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|10.00C Delta0.9945 Imp Vol1.7221 Bid13.8 Gamma0.0017 Theoretical14.55 Ask15.3 Theta-0.0053 Intrinsic Value14.51 Volume0 Vega0.0009 Time Value-14.51 Open Interest0 Rho0.0048 Delta / Theta-188.1324 DLLL Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|10.00P Delta-0.0387 Imp Vol2.7742 Bid0 Gamma0.0056 Theoretical0.3 Ask0.6 Theta-0.035 Intrinsic Value-14.51 Volume0 Vega0.0046 Time Value14.51 Open Interest0 Rho-0.0006 Delta / Theta1.1038
0	0%	12.8	14.3	0	11.00	0	0%	0	0.6	0
DLLL Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|11.00C Delta0.9944 Imp Vol1.528 Bid12.8 Gamma0.0019 Theoretical13.55 Ask14.3 Theta-0.005 Intrinsic Value13.51 Volume0 Vega0.0009 Time Value-13.51 Open Interest0 Rho0.0053 Delta / Theta-199.8404 DLLL Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|11.00P Delta-0.0429 Imp Vol2.5142 Bid0 Gamma0.0067 Theoretical0.3 Ask0.6 Theta-0.0345 Intrinsic Value-13.51 Volume0 Vega0.005 Time Value13.51 Open Interest0 Rho-0.0006 Delta / Theta1.2427
0	0%	11.8	13.3	0	12.00	0	0%	0	0.6	0
DLLL Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|12.00C Delta0.9944 Imp Vol1.3508 Bid11.8 Gamma0.0022 Theoretical12.55 Ask13.3 Theta-0.0047 Intrinsic Value12.51 Volume0 Vega0.0009 Time Value-12.51 Open Interest0 Rho0.0058 Delta / Theta-213.3484 DLLL Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|12.00P Delta-0.0476 Imp Vol2.2776 Bid0 Gamma0.008 Theoretical0.3 Ask0.6 Theta-0.034 Intrinsic Value-12.51 Volume0 Vega0.0054 Time Value12.51 Open Interest0 Rho-0.0007 Delta / Theta1.4003
					24.51	Price @ Jun 30, 2025 21:14 GMT
2	0%	1.05	1.85	0	25.00	3.15	0%	1.3	2.2	0
DLLL Call 25.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolDLLL\|20250718\|25.00C Delta0.4917 Imp Vol0.7583 Bid1.05 Gamma0.0967 Theoretical1.45 Ask1.85 Theta-0.047 Intrinsic Value-0.49 Volume0 Vega0.0217 Time Value2.49 Open Interest11 Rho0.0052 Delta / Theta-10.466 DLLL Put 25.00 Exp: Jul 18, 2025 Last: 3.15 Chg.: 0% SymbolDLLL\|20250718\|25.00P Delta-0.5165 Imp Vol0.6934 Bid1.3 Gamma0.1059 Theoretical1.75 Ask2.2 Theta-0.0403 Intrinsic Value0.49 Volume0 Vega0.0217 Time Value2.66 Open Interest2 Rho-0.006 Delta / Theta12.808
1.3	0%	0.6	1.5	0	26.00	0	0%	1.85	2.75	0
DLLL Call 26.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolDLLL\|20250718\|26.00C Delta0.3977 Imp Vol0.7484 Bid0.6 Gamma0.0947 Theoretical1.05 Ask1.5 Theta-0.0447 Intrinsic Value-1.49 Volume0 Vega0.021 Time Value2.79 Open Interest1 Rho0.0043 Delta / Theta-8.9021 DLLL Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|26.00P Delta-0.6265 Imp Vol0.6568 Bid1.85 Gamma0.1065 Theoretical2.3 Ask2.75 Theta-0.0359 Intrinsic Value1.49 Volume0 Vega0.0206 Time Value-1.49 Open Interest0 Rho-0.007 Delta / Theta17.4603
0.48	0%	0.25	1.2	1	27.00	0	0%	2.4	3.8	0
DLLL Call 27.00 Exp: Jul 18, 2025 Last: 0.48 Chg.: 0% SymbolDLLL\|20250718\|27.00C Delta0.2599 Imp Vol0.5999 Bid0.25 Gamma0.0993 Theoretical0.48 Ask1.2 Theta-0.0301 Intrinsic Value-2.49 Volume1 Vega0.0176 Time Value2.97 Open Interest0 Rho0.0029 Delta / Theta-8.6309 DLLL Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250718\|27.00P Delta-0.7055 Imp Vol0.6979 Bid2.4 Gamma0.0914 Theoretical3.1 Ask3.8 Theta-0.0345 Intrinsic Value2.49 Volume0 Vega0.0187 Time Value-2.49 Open Interest0 Rho-0.0079 Delta / Theta20.4742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,120.5	+25.7	+0.06%
US 500	6,204.6	-0.3	-0.01%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.56	-0.03	-0.05%
Crude Oil WTI	64.90	-0.21	-0.32%
Gold	3,324.50	+16.80	+0.51%
Silver	36.048	+0.047	+0.13%
Copper	5.1038	+0.0493	+0.98%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.227	+0.025	+0.59%
U.S. 5Y	3.799	+0.005	+0.13%
U.S. 2Y	3.725	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	24.51	-0.68	-2.70%
Sanlam Investment.	60.034	+0.462	+0.78%
db x-trackers II .	160.52	+0.12	+0.07%
PFA+ Profil B -5 .	190.282	+2.394	+1.27%
SA US Core Market	37.75	+0.22	+0.59%
ANTRESMA DE INVER.	13.418	-0.010	-0.08%
NEM RUB	0.3116	-0.0471	-13.13%
MYAM DC Mid-Small.	57,445.000	+390.000	+0.68%