Breaking News

GraniteShares 2x Long INTC Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.96 +1.21 +4.52%

25/07 - Closed. Currency in USD

After Hours

27.88

-0.08

-0.29%

23:55:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 35,967
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 28.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	20.7	0	8.00	0	0%	0	0.6	0
DLLL Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|8.00C Delta0.9595 Imp Vol4.2204 Bid19.2 Gamma0.0031 Theoretical20.7 Ask20.7 Theta-0.0594 Intrinsic Value19.96 Volume0 Vega0.0058 Time Value-19.96 Open Interest0 Rho0.0035 Delta / Theta-16.1527 DLLL Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|8.00P Delta-0.0254 Imp Vol3.3783 Bid0 Gamma0.0026 Theoretical0.3 Ask0.6 Theta-0.0319 Intrinsic Value-19.96 Volume0 Vega0.004 Time Value19.96 Open Interest0 Rho-0.0005 Delta / Theta0.7978
0	0%	18.2	19.7	0	9.00	0	0%	0	0.6	0
DLLL Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|9.00C Delta0.9547 Imp Vol3.8471 Bid18.2 Gamma0.0037 Theoretical19.7 Ask19.7 Theta-0.0593 Intrinsic Value18.96 Volume0 Vega0.0064 Time Value-18.96 Open Interest0 Rho0.004 Delta / Theta-16.0899 DLLL Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|9.00P Delta-0.0283 Imp Vol3.0808 Bid0 Gamma0.0031 Theoretical0.3 Ask0.6 Theta-0.0318 Intrinsic Value-18.96 Volume0 Vega0.0043 Time Value18.96 Open Interest0 Rho-0.0006 Delta / Theta0.8905
0	0%	17.2	18.7	0	10.00	0	0%	0	0.6	0
DLLL Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|10.00C Delta0.9498 Imp Vol3.5193 Bid17.2 Gamma0.0044 Theoretical18.7 Ask18.7 Theta-0.0591 Intrinsic Value17.96 Volume0 Vega0.0069 Time Value-17.96 Open Interest0 Rho0.0045 Delta / Theta-16.0833 DLLL Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|10.00P Delta-0.0312 Imp Vol2.8177 Bid0 Gamma0.0037 Theoretical0.3 Ask0.6 Theta-0.0315 Intrinsic Value-17.96 Volume0 Vega0.0047 Time Value17.96 Open Interest0 Rho-0.0006 Delta / Theta0.9906
					27.96	Price @ Jul 25, 2025 21:14 GMT
1.5	0%	1.2	2.2	0	28.00	1.75	0%	1.5	2.1	2
DLLL Call 28.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolDLLL\|20250815\|28.00C Delta0.5331 Imp Vol0.6304 Bid1.2 Gamma0.094 Theoretical1.7 Ask2.2 Theta-0.0416 Intrinsic Value-0.04 Volume0 Vega0.0267 Time Value1.54 Open Interest4 Rho0.0076 Delta / Theta-12.8179 DLLL Put 28.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolDLLL\|20250815\|28.00P Delta-0.4671 Imp Vol0.6592 Bid1.5 Gamma0.0902 Theoretical1.75 Ask2.1 Theta-0.0403 Intrinsic Value0.04 Volume2 Vega0.0267 Time Value1.71 Open Interest0 Rho-0.0073 Delta / Theta11.5815
1.3	0%	0.7	1.5	0	29.00	2.65	0%	1.9	2.65	2
DLLL Call 29.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolDLLL\|20250815\|29.00C Delta0.4273 Imp Vol0.5644 Bid0.7 Gamma0.1037 Theoretical1.1 Ask1.5 Theta-0.0366 Intrinsic Value-1.04 Volume0 Vega0.0263 Time Value2.34 Open Interest101 Rho0.0062 Delta / Theta-11.6609 DLLL Put 29.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolDLLL\|20250815\|29.00P Delta-0.5362 Imp Vol0.7823 Bid1.9 Gamma0.076 Theoretical2.65 Ask2.65 Theta-0.0478 Intrinsic Value1.04 Volume2 Vega0.0266 Time Value1.61 Open Interest0 Rho-0.0085 Delta / Theta11.207
0	0%	0.35	1.25	0	30.00	0	0%	2.6	3.6	0
DLLL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|30.00C Delta0.3364 Imp Vol0.5758 Bid0.35 Gamma0.0945 Theoretical0.8 Ask1.25 Theta-0.0346 Intrinsic Value-2.04 Volume0 Vega0.0245 Time Value2.04 Open Interest0 Rho0.005 Delta / Theta-9.7289 DLLL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLLL\|20250815\|30.00P Delta-0.6261 Imp Vol0.7069 Bid2.6 Gamma0.0803 Theoretical3.1 Ask3.6 Theta-0.0408 Intrinsic Value2.04 Volume0 Vega0.0254 Time Value-2.04 Open Interest0 Rho-0.0095 Delta / Theta15.3584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.96	+1.21	+4.52%
5205	33.45	-0.25	-0.74%
ADA/BRL	4.680	+0.075	+1.63%
HPIL	0.0000	0.0000	0.00%