Breaking News

GraniteShares 2x Long INTC Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.87 +3.79 +7.13%

17:18:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 103,867
Bid/Ask: 0.00 / 0.00
Day's Range: 54.29 - 57.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

Get free option data for DLLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long DELL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.7	0	15.00	0	0%	0	1.35	0
DLLL Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value41.13 Volume0 Vega0 Time Value-41.13 Open Interest0 Rho0 Delta / Theta0 DLLL Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|15.00P Delta-0.0252 Imp Vol3.432 Bid0 Gamma0.0012 Theoretical0.67 Ask1.35 Theta-0.0611 Intrinsic Value-41.13 Volume0 Vega0.0086 Time Value41.13 Open Interest1 Rho-0.0013 Delta / Theta0.4118
0	0%	38.8	41.7	0	16.00	0	0%	0	1.35	0
DLLL Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value40.13 Volume0 Vega0 Time Value-40.13 Open Interest78 Rho0 Delta / Theta0 DLLL Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|16.00P Delta-0.0266 Imp Vol3.2741 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.0611 Intrinsic Value-40.13 Volume0 Vega0.009 Time Value40.13 Open Interest9 Rho-0.0013 Delta / Theta0.4357
0	0%	37.8	40.7	0	17.00	0	0%	0	1.35	0
DLLL Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.13 Volume0 Vega0 Time Value-39.13 Open Interest12 Rho0 Delta / Theta0 DLLL Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|17.00P Delta-0.0281 Imp Vol3.1269 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.061 Intrinsic Value-39.13 Volume0 Vega0.0094 Time Value39.13 Open Interest2 Rho-0.0014 Delta / Theta0.4603
					56.13	Price @ Apr 21, 2026 16:01 GMT
3	0%	4.1	6.6	0	60.00	0	0%	7.8	10	0
DLLL Call 60.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolDLLL\|20260515\|60.00C Delta0.4878 Imp Vol1.132 Bid4.1 Gamma0.0242 Theoretical5.35 Ask6.6 Theta-0.1394 Intrinsic Value-3.87 Volume0 Vega0.0582 Time Value6.87 Open Interest2 Rho0.0147 Delta / Theta-3.4994 DLLL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|60.00P Delta-0.5026 Imp Vol1.2284 Bid7.8 Gamma0.0223 Theoretical8.9 Ask10 Theta-0.1457 Intrinsic Value3.87 Volume0 Vega0.0582 Time Value-3.87 Open Interest0 Rho-0.0209 Delta / Theta3.4493
0	0%	2.45	5.1	0	65.00	0	0%	11	13.6	0
DLLL Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|65.00C Delta0.381 Imp Vol1.1386 Bid2.45 Gamma0.0229 Theoretical3.78 Ask5.1 Theta-0.1336 Intrinsic Value-8.87 Volume0 Vega0.0556 Time Value8.87 Open Interest0 Rho0.0118 Delta / Theta-2.8513 DLLL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|65.00P Delta-0.6019 Imp Vol1.2355 Bid11 Gamma0.0215 Theoretical12.3 Ask13.6 Theta-0.141 Intrinsic Value8.87 Volume0 Vega0.0563 Time Value-8.87 Open Interest0 Rho-0.0251 Delta / Theta4.2686
0	0%	1.25	3.3	0	70.00	0	0%	14.8	17.5	0
DLLL Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|70.00C Delta0.2713 Imp Vol1.0721 Bid1.25 Gamma0.0212 Theoretical2.28 Ask3.3 Theta-0.1093 Intrinsic Value-13.87 Volume0 Vega0.0483 Time Value13.87 Open Interest0 Rho0.0087 Delta / Theta-2.4825 DLLL Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260515\|70.00P Delta-0.6856 Imp Vol1.2508 Bid14.8 Gamma0.0195 Theoretical16.15 Ask17.5 Theta-0.1305 Intrinsic Value13.87 Volume0 Vega0.0517 Time Value-13.87 Open Interest0 Rho-0.0287 Delta / Theta5.2534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,954.00	+1.92	+0.02%
NSE All Share	218,256.59	+140.82	+0.06%
US 30	49,365.7	-77.0	-0.16%
US 500	7,089.8	-19.4	-0.27%
FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,295.01	-122.79	-0.50%
South Africa Top 40	110,590.66	-1652.64	-1.47%

Brent Oil	98.03	+2.55	+2.67%
Crude Oil WTI	89.94	+2.52	+2.88%
Gold	4,746.19	-82.61	-1.71%
Silver	76.800	-3.238	-4.05%
Copper	6.0170	-0.0290	-0.48%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.705	+0.609	+3.78%
U.K. 10Y	4.8930	+0.0050	+0.10%
Germany 10Y	3.0109	+0.0019	+0.06%
U.S. 10Y	4.300	+0.053	+1.25%
U.S. 5Y	3.910	+0.060	+1.56%
U.S. 2Y	3.779	+0.063	+1.70%

Fidelitybk	21.850	-0.200	-0.91%
Zenith Bank	127.00	-0.20	-0.16%
UBA	50.20	-1.80	-3.46%
First HoldCo	71.00	+3.00	+4.41%
Guaranty Trust Holding	130.00	+0.10	+0.08%
Sterling Bank	8.100	-0.450	-5.26%
Dangote Cement	850.00	+27.00	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	56.87	+3.79	+7.13%