Breaking News

Tradr 2X Long DDOG Daily ETF (DOGD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.86 -3.88 -10.56%

16/10 - Closed. Currency in USD

After Hours

33.51

+0.65

+1.98%

21:33:15 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 20,578
Bid/Ask: 0.00 / 0.00
Day's Range: 32.64 - 38.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long DDOG Daily Options Chain

Get free option data for DOGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long DDOG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.6	0	14.00	0	0%	0	1.8	0
DOGD Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|14.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value18.86 Volume0 Vega0 Time Value-18.86 Open Interest0 Rho0 Delta / Theta0 DOGD Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|14.00P Delta-0.0706 Imp Vol13.3269 Bid0 Gamma0.0037 Theoretical1.8 Ask1.8 Theta-1.2239 Intrinsic Value-18.86 Volume0 Vega0.0037 Time Value18.86 Open Interest0 Rho-0.0002 Delta / Theta0.0577
0	0%	19.8	23.6	0	15.00	0	0%	0	1.8	0
DOGD Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|15.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value17.86 Volume0 Vega0 Time Value-17.86 Open Interest0 Rho0 Delta / Theta0 DOGD Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|15.00P Delta-0.0762 Imp Vol12.5075 Bid0 Gamma0.0042 Theoretical1.8 Ask1.8 Theta-1.2186 Intrinsic Value-17.86 Volume0 Vega0.0039 Time Value17.86 Open Interest0 Rho-0.0002 Delta / Theta0.0626
0	0%	18.8	22.6	0	16.00	0	0%	0	1.8	0
DOGD Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|16.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value16.86 Volume0 Vega0 Time Value-16.86 Open Interest0 Rho0 Delta / Theta0 DOGD Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|16.00P Delta-0.0821 Imp Vol11.7498 Bid0 Gamma0.0047 Theoretical1.8 Ask1.8 Theta-1.2109 Intrinsic Value-16.86 Volume0 Vega0.0041 Time Value16.86 Open Interest0 Rho-0.0002 Delta / Theta0.0678
					32.86	Price @ Oct 16, 2025 20:20 GMT
0	0%	1.05	4.1	0	35.00	0	0%	0	2.2	0
DOGD Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|35.00C Delta0.6929 Imp Vol1.4625 Bid1.05 Gamma0.0884 Theoretical2.58 Ask4.1 Theta-0.3519 Intrinsic Value-2.14 Volume0 Vega0.0096 Time Value2.14 Open Interest0 Rho0.0013 Delta / Theta-1.9689 DOGD Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|35.00P Delta-0.3681 Imp Vol2.8307 Bid0 Gamma0.049 Theoretical2.2 Ask2.2 Theta-0.7238 Intrinsic Value2.14 Volume0 Vega0.0103 Time Value-2.14 Open Interest0 Rho-0.0008 Delta / Theta0.5085
0	0%	0.4	2.9	0	36.00	0	0%	0	2.4	0
DOGD Call 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|36.00C Delta0.6113 Imp Vol1.1564 Bid0.4 Gamma0.1219 Theoretical1.65 Ask2.9 Theta-0.3037 Intrinsic Value-3.14 Volume0 Vega0.0104 Time Value3.14 Open Interest0 Rho0.0011 Delta / Theta-2.0128 DOGD Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|36.00P Delta-0.4196 Imp Vol2.571 Bid0 Gamma0.0559 Theoretical2.4 Ask2.4 Theta-0.6813 Intrinsic Value3.14 Volume0 Vega0.0106 Time Value-3.14 Open Interest0 Rho-0.0009 Delta / Theta0.6159
0	0%	0	2.5	0	37.00	0	0%	0.05	2.8	0
DOGD Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|37.00C Delta0.5203 Imp Vol2.4144 Bid0 Gamma0.0607 Theoretical2.5 Ask2.5 Theta-0.6558 Intrinsic Value-4.14 Volume0 Vega0.0108 Time Value4.14 Open Interest0 Rho0.0009 Delta / Theta-0.7933 DOGD Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOGD\|20251017\|37.00P Delta-0.5138 Imp Vol1.1888 Bid0.05 Gamma0.1234 Theoretical1.43 Ask2.8 Theta-0.3202 Intrinsic Value4.14 Volume0 Vega0.0108 Time Value-4.14 Open Interest0 Rho-0.001 Delta / Theta1.6045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOGD Comments

Write your thoughts about Tradr 2X Long DDOG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,880.1	-72.1	-0.16%
US 500	6,612.4	-16.7	-0.25%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.02	-0.89	-1.44%
Crude Oil WTI	57.46	0.00	0.00%
Gold	4,375.09	+70.49	+1.64%
Silver	53.610	+0.314	+0.59%
Copper	4.9863	+0.0028	+0.06%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.963	-0.012	-0.30%
U.S. 5Y	3.547	-0.003	-0.08%
U.S. 2Y	3.422	-0.004	-0.12%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long DDO.	32.86	-3.88	-10.56%
Hamilton Canadian.	18.85	-0.22	-1.15%
TLN	418.03	+2.22	+0.53%
ILS/RUB	24.0046	+0.0066	+0.03%
Schroder Internat.	661.752	+2.331	+0.35%
BIIB	142.26	-1.40	-0.97%
AllianzGI Global .	21.22	+0.14	+0.66%
Groupama Trésorer.	43,700.650	+2.900	+0.01%