Breaking News

Roundhill China Dragons ETF (DRAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.37 -0.11 -0.45%

29/04 - Closed. Currency in USD

After Hours

25.30

+0.93

+3.82%

21:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 10,225
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 24.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill China Dragons Options Chain

Get free option data for DRAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill China Dragons ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.9	0	18.00	0	0%	0	1.3	0
DRAG Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|18.00C Delta0.8218 Imp Vol2.0682 Bid5.2 Gamma0.0238 Theoretical7.9 Ask7.9 Theta-0.0855 Intrinsic Value6.37 Volume0 Vega0.0138 Time Value-6.37 Open Interest0 Rho0.0057 Delta / Theta-9.6168 DRAG Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|18.00P Delta-0.1349 Imp Vol1.5421 Bid0 Gamma0.0266 Theoretical0.65 Ask1.3 Theta-0.0517 Intrinsic Value-6.37 Volume0 Vega0.0115 Time Value6.37 Open Interest0 Rho-0.0017 Delta / Theta2.6094
0	0%	4.1	6.9	0	19.00	0.25	0%	0	0.85	0
DRAG Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|19.00C Delta0.8017 Imp Vol1.842 Bid4.1 Gamma0.0286 Theoretical6.9 Ask6.9 Theta-0.0814 Intrinsic Value5.37 Volume0 Vega0.0148 Time Value-5.37 Open Interest0 Rho0.006 Delta / Theta-9.8446 DRAG Put 19.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolDRAG\|20250516\|19.00P Delta-0.1244 Imp Vol1.1618 Bid0 Gamma0.0333 Theoretical0.42 Ask0.85 Theta-0.0367 Intrinsic Value-5.37 Volume0 Vega0.0109 Time Value5.62 Open Interest3 Rho-0.0015 Delta / Theta3.3846
0	0%	3.3	6	0	20.00	0	0%	0	0.8	0
DRAG Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|20.00C Delta0.951 Imp Vol0.6023 Bid3.3 Gamma0.0318 Theoretical4.65 Ask6 Theta-0.0117 Intrinsic Value4.37 Volume0 Vega0.0054 Time Value-4.37 Open Interest0 Rho0.0087 Delta / Theta-81.0348 DRAG Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|20.00P Delta-0.1385 Imp Vol0.9744 Bid0 Gamma0.0428 Theoretical0.4 Ask0.8 Theta-0.0331 Intrinsic Value-4.37 Volume0 Vega0.0117 Time Value4.37 Open Interest0 Rho-0.0016 Delta / Theta4.1814
					24.37	Price @ Apr 29, 2025 20:12 GMT
0.8	0%	0.05	1.9	0	25.00	0	0%	0.05	2.35	0
DRAG Call 25.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolDRAG\|20250516\|25.00C Delta0.468 Imp Vol0.5485 Bid0.05 Gamma0.1369 Theoretical0.98 Ask1.9 Theta-0.0352 Intrinsic Value-0.63 Volume0 Vega0.0211 Time Value1.43 Open Interest1 Rho0.0049 Delta / Theta-13.2878 DRAG Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|25.00P Delta-0.549 Imp Vol0.4592 Bid0.05 Gamma0.1636 Theoretical1.2 Ask2.35 Theta-0.0269 Intrinsic Value0.63 Volume0 Vega0.021 Time Value-0.63 Open Interest0 Rho-0.0057 Delta / Theta20.4385
0.15	0%	0	0.65	2	26.00	0	0%	0.35	3	0
DRAG Call 26.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolDRAG\|20250516\|26.00C Delta0.1881 Imp Vol0.2821 Bid0 Gamma0.1805 Theoretical0.15 Ask0.65 Theta-0.0124 Intrinsic Value-1.63 Volume2 Vega0.0143 Time Value1.78 Open Interest0 Rho0.0021 Delta / Theta-15.192 DRAG Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|26.00P Delta-0.7627 Imp Vol0.3523 Bid0.35 Gamma0.1683 Theoretical1.68 Ask3 Theta-0.0152 Intrinsic Value1.63 Volume0 Vega0.0163 Time Value-1.63 Open Interest0 Rho-0.0068 Delta / Theta50.2731
0	0%	0	1.5	0	27.00	0	0%	1.25	3.9	0
DRAG Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|27.00C Delta0.3135 Imp Vol0.7623 Bid0 Gamma0.0878 Theoretical0.75 Ask1.5 Theta-0.0429 Intrinsic Value-2.63 Volume0 Vega0.0188 Time Value2.63 Open Interest0 Rho0.0032 Delta / Theta-7.3042 DRAG Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250516\|27.00P Delta-0.8593 Imp Vol0.3988 Bid1.25 Gamma0.1084 Theoretical2.58 Ask3.9 Theta-0.012 Intrinsic Value2.63 Volume0 Vega0.0117 Time Value-2.63 Open Interest0 Rho-0.0068 Delta / Theta71.3215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRAG Comments

Write your thoughts about Roundhill China Dragons ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,512.5	-15.1	-0.04%
US 500	5,546.1	-14.7	-0.26%
FTSE 100	8,459.39	-4.07	-0.05%
DAX	22,523.17	+73.46	+0.33%
South Africa Top 40	84,328.77	+351.79	+0.42%

Brent Oil	62.16	-1.12	-1.77%
Crude Oil WTI	59.24	-1.18	-1.95%
Gold	3,295.74	-37.86	-1.14%
Silver	32.365	-0.910	-2.73%
Copper	4.6640	-0.2085	-4.28%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4900	+0.0070	+0.16%
Germany 10Y	2.4605	-0.0315	-1.26%
U.S. 10Y	4.159	-0.015	-0.36%
U.S. 5Y	3.771	-0.002	-0.05%
U.S. 2Y	3.662	+0.004	+0.11%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill China D.	24.37	-0.11	-0.45%
Edelweiss BSE Cap.	20.73	+0.07	+0.34%
NCDEX Kapas	1,470.00	+1.50	+0.10%
Lyxor BofAML $ Hi.	94.94	0.00	0.00%