Breaking News

Roundhill China Dragons ETF (DRAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.95 +0.16 +0.73%

24/12 - Closed. Currency in USD

Pre Market

21.99

+0.04

+0.18%

14:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 8,070
Bid/Ask: 0.00 / 0.00
Day's Range: 21.80 - 22.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill China Dragons Options Chain

Get free option data for DRAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill China Dragons ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.6	0	18.00	0	0%	0	10	0
DRAG Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|18.00C Delta0.7483 Imp Vol1.6233 Bid0.05 Gamma0.0345 Theoretical5.6 Ask5.6 Theta-0.0603 Intrinsic Value3.95 Volume0 Vega0.0182 Time Value-3.95 Open Interest0 Rho0.0073 Delta / Theta-12.408 DRAG Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|18.00P Delta-0.2546 Imp Vol3.3673 Bid0 Gamma0.0167 Theoretical5 Ask10 Theta-0.1221 Intrinsic Value-3.95 Volume0 Vega0.0183 Time Value3.95 Open Interest0 Rho-0.0063 Delta / Theta2.0847
0	0%	0.05	4.6	0	19.00	0	0%	0	10	0
DRAG Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|19.00C Delta0.7139 Imp Vol1.403 Bid0.05 Gamma0.0425 Theoretical4.6 Ask4.6 Theta-0.0557 Intrinsic Value2.95 Volume0 Vega0.0194 Time Value-2.95 Open Interest0 Rho0.0075 Delta / Theta-12.8119 DRAG Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|19.00P Delta-0.283 Imp Vol3.0552 Bid0 Gamma0.0194 Theoretical5 Ask10 Theta-0.1167 Intrinsic Value-2.95 Volume0 Vega0.0193 Time Value2.95 Open Interest0 Rho-0.0066 Delta / Theta2.4239
0	0%	0.05	3.6	0	20.00	0	0%	0	10	0
DRAG Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|20.00C Delta0.6704 Imp Vol1.1854 Bid0.05 Gamma0.0536 Theoretical3.6 Ask3.6 Theta-0.0502 Intrinsic Value1.95 Volume0 Vega0.0206 Time Value-1.95 Open Interest0 Rho0.0075 Delta / Theta-13.3437 DRAG Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|20.00P Delta-0.3146 Imp Vol2.7568 Bid0 Gamma0.0226 Theoretical5 Ask10 Theta-0.1104 Intrinsic Value-1.95 Volume0 Vega0.0202 Time Value1.95 Open Interest0 Rho-0.007 Delta / Theta2.8497
					21.95	Price @ Dec 24, 2024 19:16 GMT
1.66	0%	0.05	2.5	0	22.00	1.5	0%	0.05	10	0
DRAG Call 22.00 Exp: Jan 17, 2025 Last: 1.66 Chg.: 0% SymbolDRAG\|20250117\|22.00C Delta0.5137 Imp Vol0.5904 Bid0.05 Gamma0.1184 Theoretical1.27 Ask2.5 Theta-0.028 Intrinsic Value-0.05 Volume0 Vega0.0227 Time Value1.71 Open Interest1 Rho0.0068 Delta / Theta-18.3322 DRAG Put 22.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolDRAG\|20250117\|22.00P Delta-0.3918 Imp Vol2.1972 Bid0.05 Gamma0.0307 Theoretical5.02 Ask10 Theta-0.0949 Intrinsic Value0.05 Volume0 Vega0.0219 Time Value1.45 Open Interest1 Rho-0.0079 Delta / Theta4.1291
0.45	0%	0	0.75	0	23.00	0	0%	0.05	10	0
DRAG Call 23.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolDRAG\|20250117\|23.00C Delta0.3264 Imp Vol0.3897 Bid0 Gamma0.1623 Theoretical0.45 Ask0.75 Theta-0.0168 Intrinsic Value-1.05 Volume0 Vega0.0206 Time Value1.5 Open Interest1 Rho0.0046 Delta / Theta-19.4113 DRAG Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|23.00P Delta-0.4415 Imp Vol1.9155 Bid0.05 Gamma0.0362 Theoretical5.02 Ask10 Theta-0.0847 Intrinsic Value1.05 Volume0 Vega0.0225 Time Value-1.05 Open Interest0 Rho-0.0085 Delta / Theta5.2108
1.1	0%	0	0.65	0	24.00	0	0%	1.15	11.1	0
DRAG Call 24.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolDRAG\|20250117\|24.00C Delta0.2305 Imp Vol0.4496 Bid0 Gamma0.1186 Theoretical0.33 Ask0.65 Theta-0.0161 Intrinsic Value-2.05 Volume0 Vega0.0173 Time Value3.15 Open Interest19 Rho0.0032 Delta / Theta-14.2768 DRAG Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRAG\|20250117\|24.00P Delta-0.458 Imp Vol2.1129 Bid1.15 Gamma0.033 Theoretical6.13 Ask11.1 Theta-0.094 Intrinsic Value2.05 Volume0 Vega0.0226 Time Value-2.05 Open Interest0 Rho-0.0093 Delta / Theta4.8732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRAG Comments

Write your thoughts about Roundhill China Dragons ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill China D.	21.95	+0.16	+0.73%