Breaking News

Roundhill Memory ETF (DRAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.04 -1.32 -2.05%

- Closed. Currency in USD

After Hours

63.01

-0.03

-0.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 64,704,673
Bid/Ask: 0.00 / 0.00
Day's Range: 61.25 - 63.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Memory Options Chain

Get free option data for DRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Memory ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.55	36.95	0	27.00	0.02	0%	0	0.03	0
DRAM Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20260717\|27.00C Delta0 Imp Vol0 Bid34.55 Gamma0 Theoretical0 Ask36.95 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-36.06 Open Interest54 Rho0 Delta / Theta0 DRAM Put 27.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolDRAM\|20260717\|27.00P Delta-0.0023 Imp Vol2.3035 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0103 Intrinsic Value-36.06 Volume0 Vega0.0006 Time Value36.08 Open Interest1,627 Rho0 Delta / Theta0.2214
0	0%	33.55	35.95	0	28.00	0.01	0%	0	0.03	0
DRAM Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20260717\|28.00C Delta0 Imp Vol0 Bid33.55 Gamma0 Theoretical0 Ask35.95 Theta0 Intrinsic Value35.06 Volume0 Vega0 Time Value-35.06 Open Interest0 Rho0 Delta / Theta0 DRAM Put 28.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolDRAM\|20260717\|28.00P Delta-0.0024 Imp Vol2.2109 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0103 Intrinsic Value-35.06 Volume0 Vega0.0007 Time Value35.07 Open Interest1,437 Rho0 Delta / Theta0.2316
0	0%	32.55	35	0	29.00	0.03	0%	0	0.05	0
DRAM Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20260717\|29.00C Delta0 Imp Vol0 Bid32.55 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value34.06 Volume0 Vega0 Time Value-34.06 Open Interest14 Rho0 Delta / Theta0 DRAM Put 29.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolDRAM\|20260717\|29.00P Delta-0.0038 Imp Vol2.2428 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0157 Intrinsic Value-34.06 Volume0 Vega0.001 Time Value34.09 Open Interest810 Rho0 Delta / Theta0.2388
					63.06	Price @ Jul 10, 2026 20:05 GMT
3.25	-29.19%	3.1	3.35	574	63.50	3.35	-3.74%	3.2	3.55	464
DRAM Call 63.50 Exp: Jul 17, 2026 Last: 3.25 Chg.: -29.19% SymbolDRAM\|20260717\|63.50C Delta0.5214 Imp Vol0.9341 Bid3.1 Gamma0.0486 Theoretical3.23 Ask3.35 Theta-0.2359 Intrinsic Value-0.44 Volume574 Vega0.035 Time Value3.69 Open Interest25 Rho0.0057 Delta / Theta-2.2104 DRAM Put 63.50 Exp: Jul 17, 2026 Last: 3.35 Chg.: -3.74% SymbolDRAM\|20260717\|63.50P Delta-0.4784 Imp Vol0.9504 Bid3.2 Gamma0.0478 Theoretical3.38 Ask3.55 Theta-0.2346 Intrinsic Value0.44 Volume464 Vega0.035 Time Value2.91 Open Interest42 Rho-0.0057 Delta / Theta2.039
2.98	-28.19%	2.94	3.1	1,053	64.00	3.58	-4.53%	3.45	3.7	205
DRAM Call 64.00 Exp: Jul 17, 2026 Last: 2.98 Chg.: -28.19% SymbolDRAM\|20260717\|64.00C Delta0.4976 Imp Vol0.9409 Bid2.94 Gamma0.0483 Theoretical3.02 Ask3.1 Theta-0.2378 Intrinsic Value-0.94 Volume1,053 Vega0.035 Time Value3.92 Open Interest594 Rho0.0055 Delta / Theta-2.0926 DRAM Put 64.00 Exp: Jul 17, 2026 Last: 3.58 Chg.: -4.53% SymbolDRAM\|20260717\|64.00P Delta-0.5034 Imp Vol0.9301 Bid3.45 Gamma0.0489 Theoretical3.58 Ask3.7 Theta-0.2298 Intrinsic Value0.94 Volume205 Vega0.035 Time Value2.64 Open Interest16,704 Rho-0.0059 Delta / Theta2.191
2.78	-30.5%	2.7	2.8	208	64.50	3.85	0.26%	3.7	4.1	233
DRAM Call 64.50 Exp: Jul 17, 2026 Last: 2.78 Chg.: -30.5% SymbolDRAM\|20260717\|64.50C Delta0.4725 Imp Vol0.9257 Bid2.7 Gamma0.049 Theoretical2.75 Ask2.8 Theta-0.2333 Intrinsic Value-1.44 Volume208 Vega0.0349 Time Value4.22 Open Interest117 Rho0.0052 Delta / Theta-2.0252 DRAM Put 64.50 Exp: Jul 17, 2026 Last: 3.85 Chg.: 0.26% SymbolDRAM\|20260717\|64.50P Delta-0.5265 Imp Vol0.9421 Bid3.7 Gamma0.0482 Theoretical3.9 Ask4.1 Theta-0.2321 Intrinsic Value1.44 Volume233 Vega0.0349 Time Value2.41 Open Interest89 Rho-0.0062 Delta / Theta2.2683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRAM Comments

Write your thoughts about Roundhill Memory ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.28	+0.02	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Memory	63.04	-1.32	-2.05%