Breaking News

Roundhill Memory ETF (DRAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.06 +1.38 +3.02%

23/10 - Closed. Currency in USD

After Hours

47.13

+0.05

+0.11%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 25,963,549
Bid/Ask: 0.00 / 0.00
Day's Range: 45.69 - 47.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Memory Options Chain

Get free option data for DRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Memory ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.48	26.14%	6.7	7.8	8	40.00	0.02	-66.67%	0	0.03	1
DRAM Call 40.00 Exp: Oct 26, 2026 Last: 7.48 Chg.: 26.14% SymbolDRAM\|20261026\|40.00C Delta0.9398 Imp Vol1.2045 Bid6.7 Gamma0.0232 Theoretical7.25 Ask7.8 Theta-0.1057 Intrinsic Value7.08 Volume8 Vega0.0051 Time Value0.4 Open Interest56 Rho0.003 Delta / Theta-8.8942 DRAM Put 40.00 Exp: Oct 26, 2026 Last: 0.02 Chg.: -66.67% SymbolDRAM\|20261026\|40.00P Delta-0.0122 Imp Vol0.8147 Bid0 Gamma0.0091 Theoretical0.02 Ask0.03 Theta-0.0183 Intrinsic Value-7.08 Volume1 Vega0.0013 Time Value7.1 Open Interest114 Rho0 Delta / Theta0.6654
6.93	26%	6.4	7.25	17	40.50	0.1	0%	0	0.75	0
DRAM Call 40.50 Exp: Oct 26, 2026 Last: 6.93 Chg.: 26% SymbolDRAM\|20261026\|40.50C Delta0.9167 Imp Vol1.2577 Bid6.4 Gamma0.0285 Theoretical6.83 Ask7.25 Theta-0.1404 Intrinsic Value6.58 Volume17 Vega0.0065 Time Value0.35 Open Interest6 Rho0.003 Delta / Theta-6.5299 DRAM Put 40.50 Exp: Oct 26, 2026 Last: 0.1 Chg.: 0% SymbolDRAM\|20261026\|40.50P Delta-0.1153 Imp Vol1.4734 Bid0 Gamma0.0309 Theoretical0.37 Ask0.75 Theta-0.2034 Intrinsic Value-6.58 Volume0 Vega0.0083 Time Value6.68 Open Interest31 Rho-0.0004 Delta / Theta0.5668
6.45	31.63%	5.75	6.95	11	41.00	0.13	0%	0	0.75	0
DRAM Call 41.00 Exp: Oct 26, 2026 Last: 6.45 Chg.: 31.63% SymbolDRAM\|20261026\|41.00C Delta0.906 Imp Vol1.2152 Bid5.75 Gamma0.0323 Theoretical6.35 Ask6.95 Theta-0.1483 Intrinsic Value6.08 Volume11 Vega0.0072 Time Value0.37 Open Interest2 Rho0.003 Delta / Theta-6.1093 DRAM Put 41.00 Exp: Oct 26, 2026 Last: 0.13 Chg.: 0% SymbolDRAM\|20261026\|41.00P Delta-0.1214 Imp Vol1.3871 Bid0 Gamma0.0341 Theoretical0.38 Ask0.75 Theta-0.1986 Intrinsic Value-6.08 Volume0 Vega0.0086 Time Value6.21 Open Interest100 Rho-0.0005 Delta / Theta0.6114
					47.08	Price @ Oct 23, 2026 20:05 GMT
0.6	13.21%	0.57	0.58	475	47.50	0.96	-54.5%	0.94	0.95	215
DRAM Call 47.50 Exp: Oct 26, 2026 Last: 0.6 Chg.: 13.21% SymbolDRAM\|20261026\|47.50C Delta0.4266 Imp Vol0.4401 Bid0.57 Gamma0.2087 Theoretical0.58 Ask0.58 Theta-0.1246 Intrinsic Value-0.42 Volume475 Vega0.0167 Time Value1.02 Open Interest533 Rho0.0016 Delta / Theta-3.4231 DRAM Put 47.50 Exp: Oct 26, 2026 Last: 0.96 Chg.: -54.5% SymbolDRAM\|20261026\|47.50P Delta-0.5763 Imp Vol0.4294 Bid0.94 Gamma0.2139 Theoretical0.95 Ask0.95 Theta-0.1174 Intrinsic Value0.42 Volume215 Vega0.0167 Time Value0.54 Open Interest310 Rho-0.002 Delta / Theta4.9076
0.36	-34.55%	0.38	0.39	3,977	48.00	1.27	-51.34%	1.25	1.27	739
DRAM Call 48.00 Exp: Oct 26, 2026 Last: 0.36 Chg.: -34.55% SymbolDRAM\|20261026\|48.00C Delta0.3247 Imp Vol0.4339 Bid0.38 Gamma0.1942 Theoretical0.39 Ask0.39 Theta-0.1125 Intrinsic Value-0.92 Volume3,977 Vega0.0154 Time Value1.28 Open Interest343 Rho0.0012 Delta / Theta-2.8871 DRAM Put 48.00 Exp: Oct 26, 2026 Last: 1.27 Chg.: -51.34% SymbolDRAM\|20261026\|48.00P Delta-0.6797 Imp Vol0.4254 Bid1.25 Gamma0.1974 Theoretical1.26 Ask1.27 Theta-0.1057 Intrinsic Value0.92 Volume739 Vega0.0153 Time Value0.35 Open Interest1,707 Rho-0.0023 Delta / Theta6.4304
0.24	-20%	0.24	0.25	1,024	48.50	1.52	-46.67%	1.62	1.63	28
DRAM Call 48.50 Exp: Oct 26, 2026 Last: 0.24 Chg.: -20% SymbolDRAM\|20261026\|48.50C Delta0.2335 Imp Vol0.4287 Bid0.24 Gamma0.1673 Theoretical0.24 Ask0.25 Theta-0.0944 Intrinsic Value-1.42 Volume1,024 Vega0.0131 Time Value1.66 Open Interest258 Rho0.0009 Delta / Theta-2.4735 DRAM Put 48.50 Exp: Oct 26, 2026 Last: 1.52 Chg.: -46.67% SymbolDRAM\|20261026\|48.50P Delta-0.7712 Imp Vol0.4222 Bid1.62 Gamma0.1686 Theoretical1.63 Ask1.63 Theta-0.0881 Intrinsic Value1.42 Volume28 Vega0.0129 Time Value0.1 Open Interest56 Rho-0.0025 Delta / Theta8.7511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRAM Comments

Write your thoughts about Roundhill Memory ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Memory	47.06	+1.38	+3.02%
0034	4.24	+0.16	+3.92%
iShares $ Treasur.	2.67	+0.01	+0.38%