Breaking News

Strive U.S. Energy ETF (DRLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.67 -0.26 -0.84%

17:04:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Strive AM

Asset Class: Equity

Volume: 31,653
Bid/Ask: 0.00 / 0.00
Day's Range: 30.67 - 31.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strive U.S. Energy Options Chain

Get free option data for DRLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strive U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.4	0	24.00	0	0%	0	1.35	0
DRLL Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|24.00C Delta0.8127 Imp Vol1.3393 Bid5.3 Gamma0.0239 Theoretical8.4 Ask8.4 Theta-0.0582 Intrinsic Value6.8 Volume0 Vega0.0226 Time Value-6.8 Open Interest0 Rho0.0124 Delta / Theta-13.9596 DRLL Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|24.00P Delta-0.1395 Imp Vol0.9968 Bid0 Gamma0.0265 Theoretical0.68 Ask1.35 Theta-0.0339 Intrinsic Value-6.8 Volume0 Vega0.0187 Time Value6.8 Open Interest0 Rho-0.0034 Delta / Theta4.1143
0	0%	4.3	7.4	0	25.00	0	0%	0	1.35	0
DRLL Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|25.00C Delta0.7947 Imp Vol1.2071 Bid4.3 Gamma0.028 Theoretical7.4 Ask7.4 Theta-0.0556 Intrinsic Value5.8 Volume0 Vega0.0239 Time Value-5.8 Open Interest0 Rho0.0127 Delta / Theta-14.2857 DRLL Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|25.00P Delta-0.1549 Imp Vol0.8867 Bid0 Gamma0.032 Theoretical0.68 Ask1.35 Theta-0.0323 Intrinsic Value-5.8 Volume0 Vega0.02 Time Value5.8 Open Interest0 Rho-0.0037 Delta / Theta4.799
0	0%	3.3	6.4	0	26.00	0	0%	0	1.35	0
DRLL Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|26.00C Delta0.7736 Imp Vol1.0775 Bid3.3 Gamma0.0332 Theoretical6.4 Ask6.4 Theta-0.0527 Intrinsic Value4.8 Volume0 Vega0.0253 Time Value-4.8 Open Interest0 Rho0.013 Delta / Theta-14.6732 DRLL Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|26.00P Delta-0.1735 Imp Vol0.7783 Bid0 Gamma0.0392 Theoretical0.67 Ask1.35 Theta-0.0304 Intrinsic Value-4.8 Volume0 Vega0.0216 Time Value4.8 Open Interest0 Rho-0.0041 Delta / Theta5.7085
					30.8	Price @ Nov 25, 2024 15:57 GMT
0.5	0%	0	1.85	0	31.00	0	0%	0	2	0
DRLL Call 31.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolDRLL\|20241220\|31.00C Delta0.5208 Imp Vol0.2706 Bid0 Gamma0.175 Theoretical0.93 Ask1.85 Theta-0.0187 Intrinsic Value-0.2 Volume0 Vega0.0335 Time Value0.7 Open Interest5 Rho0.0112 Delta / Theta-27.8479 DRLL Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|31.00P Delta-0.4827 Imp Vol0.3011 Bid0 Gamma0.1588 Theoretical1 Ask2 Theta-0.017 Intrinsic Value0.2 Volume0 Vega0.0335 Time Value-0.2 Open Interest0 Rho-0.0098 Delta / Theta28.3758
0.3	0%	0	0.5	0	32.00	0	0%	0	2.9	0
DRLL Call 32.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolDRLL\|20241220\|32.00C Delta0.294 Imp Vol0.198 Bid0 Gamma0.2069 Theoretical0.3 Ask0.5 Theta-0.0117 Intrinsic Value-1.2 Volume0 Vega0.029 Time Value1.5 Open Interest0 Rho0.0065 Delta / Theta-25.0656 DRLL Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|32.00P Delta-0.6677 Imp Vol0.2554 Bid0 Gamma0.1726 Theoretical1.45 Ask2.9 Theta-0.0123 Intrinsic Value1.2 Volume0 Vega0.0304 Time Value-1.2 Open Interest0 Rho-0.0119 Delta / Theta54.0863
0	0%	0	1.4	0	33.00	0	0%	0.8	3.9	0
DRLL Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|33.00C Delta0.319 Imp Vol0.4271 Bid0 Gamma0.0994 Theoretical0.7 Ask1.4 Theta-0.0249 Intrinsic Value-2.2 Volume0 Vega0.03 Time Value2.2 Open Interest0 Rho0.0068 Delta / Theta-12.8057 DRLL Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRLL\|20241220\|33.00P Delta-0.7638 Imp Vol0.3112 Bid0.8 Gamma0.1207 Theoretical2.35 Ask3.9 Theta-0.0126 Intrinsic Value2.2 Volume0 Vega0.0257 Time Value-2.2 Open Interest0 Rho-0.0128 Delta / Theta60.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRLL Comments

Write your thoughts about Strive U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,670.24	-10.91	-0.30%
NSE All Share	97,626.27	-202.75	-0.21%
US 30	44,668.1	+371.6	+0.84%
US 500	5,993.1	+23.8	+0.40%
FTSE 100	8,305.88	+43.80	+0.53%
DAX	19,448.05	+142.26	+0.74%
South Africa Top 40	76,530.52	-620.61	-0.80%

Brent Oil	72.61	-2.02	-2.71%
Crude Oil WTI	69.20	-2.04	-2.86%
Gold	2,658.90	-78.30	-2.86%
Silver	30.663	-1.113	-3.50%
Copper	4.1655	+0.0325	+0.79%
London Cocoa	7,704.00	-52.00	-0.67%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3800	-0.0070	-0.16%
Germany 10Y	2.2070	-0.0470	-2.09%
U.S. 10Y	4.298	-0.116	-2.63%
U.S. 5Y	4.204	-0.094	-2.18%
U.S. 2Y	4.309	-0.060	-1.37%

Fidelitybk	15.950	-0.050	-0.31%
Zenith Bank	43.10	-1.20	-2.71%
UBA	32.35	0.00	0.00%
FBN Holdings	25.00	-0.40	-1.57%
Guaranty Trust Holding	52.75	-1.85	-3.39%
Sterling Bank	4.840	+0.130	+2.76%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strive U.S. Energ.	30.67	-0.26	-0.84%