Breaking News

ALPS Disruptive Technologies ETF (DTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.01 -0.49 -0.95%

30/10 - Closed. Currency in USD

After Hours

51.01

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 7,801
Bid/Ask: 0.00 / 0.00
Day's Range: 50.92 - 51.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Disruptive Technologies Options Chain

Get free option data for DTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Disruptive Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	5.4	0	48.00	0	0%	0	1.25	0
DTEC Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|48.00C Delta0.8018 Imp Vol0.2285 Bid2.55 Gamma0.0625 Theoretical3.98 Ask5.4 Theta-0.016 Intrinsic Value4.21 Volume0 Vega0.0543 Time Value-4.21 Open Interest0 Rho0.0538 Delta / Theta-50.1521 DTEC Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|48.00P Delta-0.2788 Imp Vol0.3482 Bid0 Gamma0.0497 Theoretical1.25 Ask1.25 Theta-0.0199 Intrinsic Value-4.21 Volume0 Vega0.0654 Time Value4.21 Open Interest0 Rho-0.0196 Delta / Theta13.983
0	0%	1.75	4.5	0	49.00	0	0%	0	1.6	0
DTEC Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|49.00C Delta0.7444 Imp Vol0.2104 Bid1.75 Gamma0.0784 Theoretical3.12 Ask4.5 Theta-0.0165 Intrinsic Value3.21 Volume0 Vega0.0627 Time Value-3.21 Open Interest0 Rho0.0508 Delta / Theta-45.1509 DTEC Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|49.00P Delta-0.3335 Imp Vol0.348 Bid0 Gamma0.0539 Theoretical1.6 Ask1.6 Theta-0.0214 Intrinsic Value-3.21 Volume0 Vega0.0708 Time Value3.21 Open Interest0 Rho-0.0234 Delta / Theta15.5855
0	0%	1.05	3.8	0	50.00	0	0%	0	2.05	0
DTEC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|50.00C Delta0.6597 Imp Vol0.2061 Bid1.05 Gamma0.0912 Theoretical2.43 Ask3.8 Theta-0.0175 Intrinsic Value2.21 Volume0 Vega0.0715 Time Value-2.21 Open Interest0 Rho0.0455 Delta / Theta-37.658 DTEC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|50.00P Delta-0.3919 Imp Vol0.3532 Bid0 Gamma0.0562 Theoretical2.05 Ask2.05 Theta-0.0228 Intrinsic Value-2.21 Volume0 Vega0.0748 Time Value2.21 Open Interest0 Rho-0.0272 Delta / Theta17.2119
					52.21	Price @ Oct 06, 2025 20:37 GMT
0	0%	0	1.95	0	53.00	0	0%	1.05	3.8	0
DTEC Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|53.00C Delta0.4347 Imp Vol0.3341 Bid0 Gamma0.0604 Theoretical1.95 Ask1.95 Theta-0.0265 Intrinsic Value-0.79 Volume0 Vega0.0767 Time Value0.79 Open Interest0 Rho0.0295 Delta / Theta-16.382 DTEC Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|53.00P Delta-0.6629 Imp Vol0.1899 Bid1.05 Gamma0.1022 Theoretical2.43 Ask3.8 Theta-0.0098 Intrinsic Value0.79 Volume0 Vega0.0703 Time Value-0.79 Open Interest0 Rho-0.0355 Delta / Theta67.8733
0	0%	0	1.55	0	54.00	0	0%	1.7	4.6	0
DTEC Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|54.00C Delta0.3748 Imp Vol0.3281 Bid0 Gamma0.0593 Theoretical1.55 Ask1.55 Theta-0.0249 Intrinsic Value-1.79 Volume0 Vega0.0739 Time Value1.79 Open Interest0 Rho0.0256 Delta / Theta-15.04 DTEC Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|54.00P Delta-0.7636 Imp Vol0.1883 Bid1.7 Gamma0.0881 Theoretical3.15 Ask4.6 Theta-0.0076 Intrinsic Value1.79 Volume0 Vega0.0588 Time Value-1.79 Open Interest0 Rho-0.0355 Delta / Theta100.3037
0	0%	0	0.45	0	55.00	0	0%	2.5	5.4	0
DTEC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|55.00C Delta0.2082 Imp Vol0.2037 Bid0 Gamma0.0722 Theoretical0.45 Ask0.45 Theta-0.0119 Intrinsic Value-2.79 Volume0 Vega0.0559 Time Value2.79 Open Interest0 Rho0.0148 Delta / Theta-17.4642 DTEC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDTEC\|20251121\|55.00P Delta-0.8618 Imp Vol0.1825 Bid2.5 Gamma0.066 Theoretical3.95 Ask5.4 Theta-0.0047 Intrinsic Value2.79 Volume0 Vega0.0409 Time Value-2.79 Open Interest0 Rho-0.0296 Delta / Theta184.1359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTEC Comments

Write your thoughts about ALPS Disruptive Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.78	+10.60	+0.19%
NSE All Share	153,862.38	+185.55	+0.12%
US 30	47,548.2	+26.4	+0.06%
US 500	6,869.1	+46.8	+0.69%
FTSE 100	9,713.90	-46.16	-0.47%
DAX	24,004.95	-134.48	-0.56%
South Africa Top 40	102,168.57	-198.17	-0.19%

Brent Oil	63.98	-0.39	-0.61%
Crude Oil WTI	60.17	-0.40	-0.66%
Gold	4,024.77	+8.87	+0.22%
Silver	48.485	-0.131	-0.27%
Copper	5.0780	-0.0260	-0.51%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4290	+0.0010	+0.02%
Germany 10Y	2.6498	+0.0128	+0.49%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.725	+0.005	+0.13%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.25	+0.25	+0.40%
UBA	40.50	+0.75	+1.89%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	91.00	+2.00	+2.25%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	620.00	-40.00	-6.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ALPS Disruptive T.	51.01	-0.49	-0.95%
Basis Vermögen I	150.900	-0.310	-0.21%
ADA/INR	26.02	-3.78	-12.68%
UBS (Irl) ETF plc.	19.22	-0.10	-0.50%
603060	6.53	+0.02	+0.31%
AMOne Shinko US-R.	24,244.000	-316.000	-1.29%
002586	4.610	-0.050	-1.07%
Fullgoal Tianchen.	0.974	+0.002	+0.17%