Breaking News

Dimensional US High Profitability ETF (DUHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.13 +0.19 +0.54%

21:46:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 510,807
Bid/Ask: 0.00 / 0.00
Day's Range: 35.03 - 35.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US High Profitability Options Chain

Get free option data for DUHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US High Profitability ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11	0	25.00	0	0%	0	0.95	0
DUHP Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|25.00C Delta0.844 Imp Vol1.408 Bid8 Gamma0.0172 Theoretical11 Ask11 Theta-0.0579 Intrinsic Value10.1 Volume0 Vega0.0237 Time Value-10.1 Open Interest0 Rho0.0149 Delta / Theta-14.5714 DUHP Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|25.00P Delta-0.0942 Imp Vol0.9668 Bid0 Gamma0.0176 Theoretical0.47 Ask0.95 Theta-0.0263 Intrinsic Value-10.1 Volume0 Vega0.0166 Time Value10.1 Open Interest0 Rho-0.0028 Delta / Theta3.5753
0	0%	7	10	0	26.00	0	0%	0	1	0
DUHP Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|26.00C Delta0.8315 Imp Vol1.2937 Bid7 Gamma0.0197 Theoretical10 Ask10 Theta-0.0561 Intrinsic Value9.1 Volume0 Vega0.0249 Time Value-9.1 Open Interest0 Rho0.0154 Delta / Theta-14.8232 DUHP Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|26.00P Delta-0.1057 Imp Vol0.8923 Bid0 Gamma0.0207 Theoretical0.5 Ask1 Theta-0.0264 Intrinsic Value-9.1 Volume0 Vega0.0181 Time Value9.1 Open Interest0 Rho-0.0031 Delta / Theta4.0037
0	0%	6	9	0	27.00	0	0%	0	1	0
DUHP Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|27.00C Delta0.8175 Imp Vol1.1824 Bid6 Gamma0.0226 Theoretical9 Ask9 Theta-0.0541 Intrinsic Value8.1 Volume0 Vega0.0262 Time Value-8.1 Open Interest0 Rho0.0158 Delta / Theta-15.1114 DUHP Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|27.00P Delta-0.116 Imp Vol0.8051 Bid0 Gamma0.0245 Theoretical0.5 Ask1 Theta-0.0254 Intrinsic Value-8.1 Volume0 Vega0.0193 Time Value8.1 Open Interest0 Rho-0.0034 Delta / Theta4.5667
					35.1	Price @ Nov 22, 2024 20:36 GMT
0	0%	0	1	0	36.00	0	0%	0.35	3	0
DUHP Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|36.00C Delta0.3157 Imp Vol0.2573 Bid0 Gamma0.1396 Theoretical0.5 Ask1 Theta-0.0164 Intrinsic Value-0.9 Volume0 Vega0.0352 Time Value0.9 Open Interest0 Rho0.0085 Delta / Theta-19.2127 DUHP Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|36.00P Delta-0.7575 Imp Vol0.1994 Bid0.35 Gamma0.1646 Theoretical1.68 Ask3 Theta-0.0079 Intrinsic Value0.9 Volume0 Vega0.0305 Time Value-0.9 Open Interest0 Rho-0.0144 Delta / Theta96.1663
0	0%	0	1	0	37.00	0	0%	1	4	0
DUHP Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|37.00C Delta0.2621 Imp Vol0.3337 Bid0 Gamma0.0986 Theoretical0.5 Ask1 Theta-0.019 Intrinsic Value-1.9 Volume0 Vega0.0322 Time Value1.9 Open Interest0 Rho0.007 Delta / Theta-13.7723 DUHP Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|37.00P Delta-0.9314 Imp Vol0.184 Bid1 Gamma0.0767 Theoretical2.5 Ask4 Theta-0.0024 Intrinsic Value1.9 Volume0 Vega0.012 Time Value-1.9 Open Interest0 Rho-0.0082 Delta / Theta388.564
0	0%	0	0.95	0	38.00	0	0%	2	5	0
DUHP Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|38.00C Delta0.2233 Imp Vol0.3935 Bid0 Gamma0.0767 Theoretical0.48 Ask0.95 Theta-0.0203 Intrinsic Value-2.9 Volume0 Vega0.0296 Time Value2.9 Open Interest0 Rho0.0059 Delta / Theta-10.9949 DUHP Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUHP\|20241220\|38.00P Delta-0.944 Imp Vol0.2347 Bid2 Gamma0.0513 Theoretical3.5 Ask5 Theta-0.0027 Intrinsic Value2.9 Volume0 Vega0.0103 Time Value-2.9 Open Interest0 Rho-0.0084 Delta / Theta346.4356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUHP Comments

Write your thoughts about Dimensional US High Profitability ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,245.6	+375.2	+0.86%
US 500	5,962.7	+14.0	+0.24%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.02	+0.79	+1.06%
Crude Oil WTI	71.15	+1.05	+1.50%
Gold	2,708.95	+34.05	+1.27%
Silver	31.308	+0.365	+1.18%
Copper	4.0785	-0.0465	-1.13%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2545	+0.0005	+0.02%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 5Y	4.306	+0.002	+0.03%
U.S. 2Y	4.377	+0.028	+0.65%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Hi.	35.13	+0.19	+0.54%