Breaking News

Leverage Shares 2X Long DUOL Daily ETF (DUOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.01 +1.48 +3.25%

18/06 - Closed. Currency in USD

Pre Market

46.31

-0.70

-1.49%

12:24:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 18,723
Bid/Ask: 0.00 / 0.00
Day's Range: 44.70 - 47.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long DUOL Daily Options Chain

Get free option data for DUOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long DUOL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.7	0	20.00	0	0%	0	2.15	0
DUOG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|20.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value27.01 Volume0 Vega0 Time Value-27.01 Open Interest0 Rho0 Delta / Theta0 DUOG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|20.00P Delta-0.0555 Imp Vol2.499 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0648 Intrinsic Value-27.01 Volume0 Vega0.0151 Time Value27.01 Open Interest0 Rho-0.0027 Delta / Theta0.8576
0	0%	24.7	28.5	0	21.00	0	0%	0	2.15	0
DUOG Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|21.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.01 Volume0 Vega0 Time Value-26.01 Open Interest0 Rho0 Delta / Theta0 DUOG Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|21.00P Delta-0.0586 Imp Vol2.3788 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0643 Intrinsic Value-26.01 Volume0 Vega0.0158 Time Value26.01 Open Interest0 Rho-0.0028 Delta / Theta0.9116
0	0%	23.7	27.4	0	22.00	0	0%	0	2.2	0
DUOG Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|22.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.01 Volume0 Vega0 Time Value-25.01 Open Interest0 Rho0 Delta / Theta0 DUOG Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|22.00P Delta-0.0626 Imp Vol2.2797 Bid0 Gamma0.004 Theoretical1.1 Ask2.2 Theta-0.0648 Intrinsic Value-25.01 Volume0 Vega0.0166 Time Value25.01 Open Interest0 Rho-0.003 Delta / Theta0.9651
					47.05	Price @ Jun 18, 2026 15:14 GMT
0	0%	3.5	7.3	0	50.00	0	0%	6.1	9.9	0
DUOG Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|50.00C Delta0.5147 Imp Vol1.1653 Bid3.5 Gamma0.0254 Theoretical5.4 Ask7.3 Theta-0.1099 Intrinsic Value-2.99 Volume0 Vega0.0537 Time Value2.99 Open Interest5 Rho0.0153 Delta / Theta-4.6851 DUOG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|50.00P Delta-0.4764 Imp Vol1.2668 Bid6.1 Gamma0.0234 Theoretical8 Ask9.9 Theta-0.1146 Intrinsic Value2.99 Volume0 Vega0.0537 Time Value-2.99 Open Interest0 Rho-0.0208 Delta / Theta4.1572
0	0%	1.85	6.1	0	55.00	0	0%	9.6	13.3	0
DUOG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|55.00C Delta0.4081 Imp Vol1.2083 Bid1.85 Gamma0.0238 Theoretical3.98 Ask6.1 Theta-0.1106 Intrinsic Value-7.99 Volume0 Vega0.0523 Time Value7.99 Open Interest2 Rho0.0123 Delta / Theta-3.6909 DUOG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|55.00P Delta-0.5787 Imp Vol1.2898 Bid9.6 Gamma0.0226 Theoretical11.45 Ask13.3 Theta-0.114 Intrinsic Value7.99 Volume0 Vega0.0527 Time Value-7.99 Open Interest0 Rho-0.0255 Delta / Theta5.0761
0	0%	0.7	4.4	0	60.00	0	0%	13.5	17	0
DUOG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|60.00C Delta0.3013 Imp Vol1.1619 Bid0.7 Gamma0.0222 Theoretical2.55 Ask4.4 Theta-0.0952 Intrinsic Value-12.99 Volume0 Vega0.0469 Time Value12.99 Open Interest0 Rho0.0094 Delta / Theta-3.1636 DUOG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260717\|60.00P Delta-0.6676 Imp Vol1.2993 Bid13.5 Gamma0.0208 Theoretical15.25 Ask17 Theta-0.1059 Intrinsic Value12.99 Volume0 Vega0.0489 Time Value-12.99 Open Interest0 Rho-0.0294 Delta / Theta6.3044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOG Comments

Write your thoughts about Leverage Shares 2X Long DUOL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,629.16	+74.40	+0.87%
NSE All Share	237,982.28	+2041.01	+0.87%
US 30	51,604.0	+39.3	+0.08%
US 500	7,494.1	-6.5	-0.09%
FTSE 100	10,413.18	+49.91	+0.48%
DAX	24,981.77	-43.84	-0.18%
South Africa Top 40	104,409.05	+150.32	+0.14%

Brent Oil	78.64	-1.41	-1.76%
Crude Oil WTI	75.17	-0.68	-0.90%
Gold	4,223.72	+50.82	+1.22%
Silver	66.400	+1.490	+2.30%
Copper	6.3690	+0.0320	+0.50%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.8144	-0.0270	-0.56%
Germany 10Y	2.9601	-0.0239	-0.80%
U.S. 10Y	4.490	+0.027	+0.60%
U.S. 5Y	4.268	+0.043	+1.02%
U.S. 2Y	4.217	+0.038	+0.91%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	114.90	+4.90	+4.45%
UBA	39.80	+0.30	+0.76%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.400	-0.300	-3.87%
Dangote Cement	975.00	-95.00	-8.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	47.01	+1.48	+3.25%