Breaking News

AdvisorShares Restaurant ETF (EATZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.05 -0.39 -1.28%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 2,455
Bid/Ask: 0.00 / 0.00
Day's Range: 30.05 - 30.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Restaurant ETF Options Chain

Get free option data for EATZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Restaurant ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.2	0	19.00	0	0%	0	0.75	0
EATZ Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|19.00C Delta0.916 Imp Vol1.5478 Bid10 Gamma0.0132 Theoretical11.6 Ask13.2 Theta-0.041 Intrinsic Value11.08 Volume0 Vega0.0116 Time Value-11.08 Open Interest0 Rho0.01 Delta / Theta-22.3398 EATZ Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|19.00P Delta-0.0693 Imp Vol1.4042 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-11.08 Volume0 Vega0.01 Time Value11.08 Open Interest0 Rho-0.0014 Delta / Theta2.2813
0	0%	9	12.2	0	20.00	0	0%	0	0.75	0
EATZ Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|20.00C Delta0.9085 Imp Vol1.4104 Bid9 Gamma0.0155 Theoretical10.6 Ask12.2 Theta-0.04 Intrinsic Value10.08 Volume0 Vega0.0124 Time Value-10.08 Open Interest0 Rho0.0105 Delta / Theta-22.7387 EATZ Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|20.00P Delta-0.0758 Imp Vol1.2783 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-10.08 Volume0 Vega0.0108 Time Value10.08 Open Interest0 Rho-0.0015 Delta / Theta2.5616
0	0%	8	11.2	0	21.00	0	0%	0	0.75	0
EATZ Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|21.00C Delta0.9001 Imp Vol1.2788 Bid8 Gamma0.0182 Theoretical9.6 Ask11.2 Theta-0.0388 Intrinsic Value9.08 Volume0 Vega0.0132 Time Value-9.08 Open Interest0 Rho0.011 Delta / Theta-23.1928 EATZ Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|21.00P Delta-0.0832 Imp Vol1.1574 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-9.08 Volume0 Vega0.0115 Time Value9.08 Open Interest0 Rho-0.0017 Delta / Theta2.8973
					30.08	Price @ Jan 31, 2025 21:16 GMT
0	0%	0	0.75	0	31.00	0	0%	0	3	0
EATZ Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|31.00C Delta0.3248 Imp Vol0.2422 Bid0 Gamma0.1972 Theoretical0.38 Ask0.75 Theta-0.0154 Intrinsic Value-0.92 Volume0 Vega0.0271 Time Value0.92 Open Interest0 Rho0.0059 Delta / Theta-21.11 EATZ Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|31.00P Delta-0.6337 Imp Vol0.32 Bid0 Gamma0.158 Theoretical1.5 Ask3 Theta-0.0178 Intrinsic Value0.92 Volume0 Vega0.0283 Time Value-0.92 Open Interest0 Rho-0.01 Delta / Theta35.6236
0	0%	0	0.75	0	32.00	0	0%	1	4	0
EATZ Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|32.00C Delta0.2525 Imp Vol0.3436 Bid0 Gamma0.1234 Theoretical0.38 Ask0.75 Theta-0.0188 Intrinsic Value-1.92 Volume0 Vega0.0241 Time Value1.92 Open Interest0 Rho0.0045 Delta / Theta-13.4055 EATZ Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|32.00P Delta-0.7015 Imp Vol0.4293 Bid1 Gamma0.1086 Theoretical2.5 Ask4 Theta-0.0222 Intrinsic Value1.92 Volume0 Vega0.0261 Time Value-1.92 Open Interest0 Rho-0.0111 Delta / Theta31.5458
0	0%	0	0.75	0	33.00	0	0%	0.75	5	0
EATZ Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|33.00C Delta0.2134 Imp Vol0.4317 Bid0 Gamma0.0894 Theoretical0.37 Ask0.75 Theta-0.0213 Intrinsic Value-2.92 Volume0 Vega0.0219 Time Value2.92 Open Interest0 Rho0.0038 Delta / Theta-10.024 EATZ Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEATZ\|20250221\|33.00P Delta-0.5845 Imp Vol1.0663 Bid0.75 Gamma0.0487 Theoretical5 Ask5 Theta-0.0659 Intrinsic Value2.92 Volume0 Vega0.0294 Time Value-2.92 Open Interest0 Rho-0.0117 Delta / Theta8.8724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EATZ Comments

Write your thoughts about AdvisorShares Restaurant ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Res.	30.05	-0.39	-1.28%