Breaking News

Evolve Bitcoin ETF USD (EBITu)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

33.23 -1.30 -3.76%

14/11 - Closed. Currency in USD

Type: ETF

Market: Canada

Issuer: Evolve Funds Group Inc

Asset Class: Other

Volume: 904
Bid/Ask: 33.03 / 33.38
Day's Range: 33.23 - 34.30

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

EBITu Recent Sentiments

Information on users’ sentiments for the Bitcoin USD ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 10, 2025	Future onfuturesthree	37.33		+10.98%
Nov 03, 2025	Future onfuturesthree	37.67	Nov 10, 2025 @ 37.16	+1.35%
Oct 28, 2025	Future onfuturesthree	40.65	Nov 03, 2025 @ 37.30	+8.24%
Oct 20, 2025	Future onfuturesthree	39.09	Oct 27, 2025 @ 40.64	-3.97%
Oct 14, 2025	Future onfuturesthree	39.15	Oct 20, 2025 @ 39.39	-0.61%
Oct 06, 2025	Future onfuturesthree	44.31	Oct 13, 2025 @ 41.50	+6.34%
Sep 29, 2025	Future onfuturesthree	38.96	Oct 06, 2025 @ 44.26	-13.60%
Sep 22, 2025	Future onfuturesthree	40.03	Sep 29, 2025 @ 38.96	+2.67%
Sep 15, 2025	Future onfuturesthree	40.58	Sep 22, 2025 @ 40.03	+1.36%
Sep 08, 2025	Future onfuturesthree	39.67	Sep 15, 2025 @ 40.58	-2.29%
Sep 02, 2025	Future onfuturesthree	39.04	Sep 08, 2025 @ 39.84	-2.05%
Aug 25, 2025	Future onfuturesthree	39.24	Sep 01, 2025 @ 38.41	+2.12%
Aug 18, 2025	Future onfuturesthree	40.85	Aug 25, 2025 @ 39.24	+3.94%
Aug 11, 2025	Future onfuturesthree	42.75	Aug 18, 2025 @ 40.85	+4.44%
Aug 05, 2025	Future onfuturesthree	40.44	Aug 11, 2025 @ 42.30	-4.60%
Jul 28, 2025	Future onfuturesthree	42.01	Aug 04, 2025 @ 40.50	+3.59%
Jul 21, 2025	Future onfuturesthree	42.20	Jul 28, 2025 @ 42.01	+0.45%
Jul 14, 2025	Future onfuturesthree	42.33	Jul 21, 2025 @ 42.20	+0.31%
Jul 07, 2025	Future onfuturesthree	38.42	Jul 14, 2025 @ 42.95	-11.79%
Jun 30, 2025	Future onfuturesthree	38.06	Jul 07, 2025 @ 38.42	-0.95%
Jun 23, 2025	Future onfuturesthree	35.83	Jun 30, 2025 @ 38.06	-6.22%
Jun 16, 2025	Future onfuturesthree	38.03	Jun 23, 2025 @ 36.10	+5.07%
Jun 10, 2025	Future onfuturesthree	38.50	Jun 16, 2025 @ 38.03	+1.22%
Jun 02, 2025	Future onfuturesthree	37.10	Jun 09, 2025 @ 38.16	-2.86%
May 27, 2025	Future onfuturesthree	39.13	Jun 02, 2025 @ 37.10	+5.19%
May 20, 2025	Future onfuturesthree	36.87	May 26, 2025 @ 38.68	-4.91%
May 12, 2025	Future onfuturesthree	36.58	May 19, 2025 @ 36.87	-0.79%
May 05, 2025	Future onfuturesthree	33.50	May 12, 2025 @ 36.47	-8.87%
Apr 28, 2025	Future onfuturesthree	33.44	May 05, 2025 @ 34.68	-3.71%
Apr 21, 2025	Future onfuturesthree	31.11	Apr 28, 2025 @ 33.44	-7.49%
Apr 14, 2025	Future onfuturesthree	30.08	Apr 21, 2025 @ 31.35	-4.22%
Apr 07, 2025	Future onfuturesthree	27.69	Apr 14, 2025 @ 30.26	-9.28%
Mar 31, 2025	Future onfuturesthree	29.36	Apr 07, 2025 @ 27.69	+5.69%
Mar 24, 2025	Future onfuturesthree	31.43	Mar 31, 2025 @ 29.36	+6.59%
Mar 17, 2025	Future onfuturesthree	30.02	Mar 24, 2025 @ 31.43	-4.70%
Mar 10, 2025	Future onfuturesthree	27.95	Mar 17, 2025 @ 29.64	-6.05%
Mar 03, 2025	Future onfuturesthree	31.73	Mar 10, 2025 @ 29.42	+7.28%
Feb 24, 2025	Future onfuturesthree	33.57	Mar 03, 2025 @ 32.37	+3.57%
Feb 18, 2025	Future onfuturesthree	34.66	Feb 24, 2025 @ 33.57	+3.14%
Feb 10, 2025	Future onfuturesthree	34.76	Feb 17, 2025 @ 34.66	+0.29%
Feb 03, 2025	Future onfuturesthree	34.44	Feb 10, 2025 @ 34.76	-0.93%
Jan 27, 2025	Future onfuturesthree	35.53	Feb 03, 2025 @ 34.44	+3.07%
Jan 21, 2025	Future onfuturesthree	36.98	Jan 27, 2025 @ 36.11	+2.35%
Jan 13, 2025	Future onfuturesthree	32.59	Jan 20, 2025 @ 37.35	-14.61%
Jan 06, 2025	Future onfuturesthree	36.43	Jan 13, 2025 @ 33.11	+9.11%
Dec 30, 2024	Future onfuturesthree	33.12	Jan 06, 2025 @ 36.42	-9.96%
Dec 23, 2024	Future onfuturesthree	33.44	Dec 30, 2024 @ 32.62	+2.45%
Dec 18, 2024	Mike Rosenzweig	36.42	Jan 10, 2025 @ 33.82	-7.14%
Dec 16, 2024	Future onfuturesthree	38.34	Dec 23, 2024 @ 33.44	+12.78%
Dec 09, 2024	Future onfuturesthree	35.14	Dec 16, 2024 @ 38.32	-9.05%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBITu Comments

Write your thoughts about Evolve Bitcoin ETF USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitcoin USD	33.23	-1.30	-3.76%
Mirae Asset Globa.	21.850	-0.650	-2.89%
Uranium	77.20	-0.55	-0.71%
688169	163.42	+1.61	+0.99%
Nippon India Nift.	93.72	+1.12	+1.21%
Amundi MSCI World.	974.74	+4.93	+0.51%
Nomura Japan Valu.	33,666.000	-194.000	-0.57%
7370	845.00	-3.00	-0.35%