Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.25 +0.55 +1.10%

20:59:59 - Closed. Currency in USD

After Hours

50.21

-0.04

-0.07%

21:05:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tortoise Capital Advisors

Asset Class: Equity

Volume: 2,034
Bid/Ask: 0.00 / 0.00
Day's Range: 50.24 - 50.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain

Get free option data for TBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tortoise Global Water ESG ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	3.5	0	48.00	0	0%	0	1.1	0
TBLU Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|48.00C Delta0.9097 Imp Vol0.6696 Bid1.2 Gamma0.0924 Theoretical2.35 Ask3.5 Theta-0.148 Intrinsic Value2.27 Volume0 Vega0.0043 Time Value-2.27 Open Interest0 Rho0.0012 Delta / Theta-6.1459 TBLU Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|48.00P Delta-0.2476 Imp Vol1.3689 Bid0 Gamma0.0878 Theoretical0.55 Ask1.1 Theta-0.5681 Intrinsic Value-2.27 Volume0 Vega0.0083 Time Value2.27 Open Interest0 Rho-0.0003 Delta / Theta0.4358
0	0%	0.2	2.45	0	49.00	0	0%	0	1.1	0
TBLU Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|49.00C Delta0.8985 Imp Vol0.3888 Bid0.2 Gamma0.1734 Theoretical1.325 Ask2.45 Theta-0.0955 Intrinsic Value1.27 Volume0 Vega0.0047 Time Value-1.27 Open Interest0 Rho0.0012 Delta / Theta-9.4118 TBLU Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|49.00P Delta-0.3075 Imp Vol1.0313 Bid0 Gamma0.1296 Theoretical0.55 Ask1.1 Theta-0.4754 Intrinsic Value-1.27 Volume0 Vega0.0093 Time Value1.27 Open Interest0 Rho-0.0004 Delta / Theta0.6469
0.05	0.05%	0.1	0.75	6	50.00	0	0%	0	1.2	0
TBLU Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolTBLU\|20261016\|50.00C Delta0.6632 Imp Vol0.253 Bid0.1 Gamma0.5484 Theoretical0.425 Ask0.75 Theta-0.125 Intrinsic Value0.27 Volume6 Vega0.0096 Time Value-0.22 Open Interest6 Rho0.0009 Delta / Theta-5.3045 TBLU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|50.00P Delta-0.4331 Imp Vol0.6966 Bid0 Gamma0.2147 Theoretical0.6 Ask1.2 Theta-0.3583 Intrinsic Value-0.27 Volume0 Vega0.0103 Time Value0.27 Open Interest0 Rho-0.0005 Delta / Theta1.2088
					50.27	Price @ Oct 15, 2026 15:22 GMT
0	0%	0	1.1	0	51.00	0	0%	0	1.8	0
TBLU Call 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|51.00C Delta0.3771 Imp Vol0.8177 Bid0 Gamma0.1766 Theoretical0.55 Ask1.1 Theta-0.4106 Intrinsic Value-0.73 Volume0 Vega0.01 Time Value0.73 Open Interest0 Rho0.0005 Delta / Theta-0.9185 TBLU Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|51.00P Delta-0.7383 Imp Vol0.4225 Bid0 Gamma0.2934 Theoretical0.9 Ask1.8 Theta-0.1775 Intrinsic Value0.73 Volume0 Vega0.0086 Time Value-0.73 Open Interest0 Rho-0.0008 Delta / Theta4.1588
0	0%	0	1.1	0	52.00	0	0%	0.55	2.8	0
TBLU Call 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|52.00C Delta0.2973 Imp Vol1.1465 Bid0 Gamma0.1148 Theoretical0.55 Ask1.1 Theta-0.5238 Intrinsic Value-1.73 Volume0 Vega0.0091 Time Value1.73 Open Interest0 Rho0.0004 Delta / Theta-0.5676 TBLU Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|52.00P Delta-0.9658 Imp Vol0.3566 Bid0.55 Gamma0.0823 Theoretical1.74 Ask2.8 Theta-0.0326 Intrinsic Value1.73 Volume0 Vega0.002 Time Value-1.73 Open Interest0 Rho-0.0007 Delta / Theta29.665
0	0%	0	1.1	0	53.00	0	0%	1.55	4	0
TBLU Call 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|53.00C Delta0.2527 Imp Vol1.4336 Bid0 Gamma0.0847 Theoretical0.55 Ask1.1 Theta-0.6041 Intrinsic Value-2.73 Volume0 Vega0.0084 Time Value2.73 Open Interest0 Rho0.0003 Delta / Theta-0.4184 TBLU Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20261016\|53.00P Delta-0.9353 Imp Vol0.6602 Bid1.55 Gamma0.0732 Theoretical2.775 Ask4 Theta-0.1061 Intrinsic Value2.73 Volume0 Vega0.0033 Time Value-2.73 Open Interest0 Rho-0.0009 Delta / Theta8.8109
0	0%	9.45	10.35	0	102.00	0	0%	0.73	1.32	0
TBLU Call 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|102.00C Delta0.4271 Imp Vol1.0039 Bid9.45 Gamma0.0078 Theoretical9.9 Ask10.35 Theta-0.0319 Intrinsic Value-48.8 Volume0 Vega0.196 Time Value48.8 Open Interest0 Rho0.1131 Delta / Theta-13.3994 TBLU Put 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|102.00P Delta0 Imp Vol0 Bid0.73 Gamma0 Theoretical0 Ask1.32 Theta0 Intrinsic Value48.8 Volume0 Vega0 Time Value-48.8 Open Interest0 Rho0 Delta / Theta0
0	0%	8.5	9.6	0	103.00	1.47	0%	0.87	1.47	0
TBLU Call 103.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|103.00C Delta0.4062 Imp Vol0.9666 Bid8.5 Gamma0.008 Theoretical9.05 Ask9.6 Theta-0.0304 Intrinsic Value-49.8 Volume0 Vega0.1938 Time Value49.8 Open Interest0 Rho0.1108 Delta / Theta-13.3696 TBLU Put 103.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: 0% SymbolLQD\|20261016\|103.00P Delta0 Imp Vol0 Bid0.87 Gamma0 Theoretical0 Ask1.47 Theta0 Intrinsic Value49.8 Volume0 Vega0 Time Value-48.33 Open Interest5 Rho0 Delta / Theta0
0	0%	7.6	8.7	0	104.00	0	0%	1.08	1.71	0
TBLU Call 104.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|104.00C Delta0.383 Imp Vol0.9261 Bid7.6 Gamma0.0082 Theoretical8.15 Ask8.7 Theta-0.0287 Intrinsic Value-50.8 Volume0 Vega0.1907 Time Value50.8 Open Interest0 Rho0.1078 Delta / Theta-13.3522 TBLU Put 104.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLQD\|20261016\|104.00P Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value50.8 Volume0 Vega0 Time Value-50.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBLU Comments

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,197.2	+574.9	+1.11%
US 500	7,745.0	+25.5	+0.33%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.79	-0.13	-0.12%
Crude Oil WTI	97.63	-0.34	-0.35%
Gold	4,193.20	+23.10	+0.55%
Silver	57.580	+0.420	+0.73%
Copper	6.5693	+0.0093	+0.14%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3734	-0.0027	-0.05%
Germany 10Y	3.4075	-0.0591	-1.70%
U.S. 10Y	5.092	-0.097	-1.87%
U.S. 5Y	4.904	-0.088	-1.76%
U.S. 2Y	4.759	-0.043	-0.90%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tortoise Global W.	50.25	+0.55	+1.10%
5134	436.00	-2.00	-0.46%
NLST	5.990	+0.230	+3.99%