Breaking News

Tortoise Global Water Fund (TBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.99 -0.07 -0.14%

20:59:59 - Closed. Currency in USD

After Hours

50.99

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tortoise Capital Advisors

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 50.96 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise Global Water ESG Options Chain

Get free option data for TBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tortoise Global Water ESG ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7.4	0	46.00	0	0%	0	1.3	0
TBLU Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|46.00C Delta0.8718 Imp Vol0.2785 Bid4.9 Gamma0.037 Theoretical6.15 Ask7.4 Theta-0.0144 Intrinsic Value5.59 Volume0 Vega0.0427 Time Value-5.59 Open Interest0 Rho0.0605 Delta / Theta-60.6775 TBLU Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|46.00P Delta-0.1686 Imp Vol0.3345 Bid0 Gamma0.0371 Theoretical0.65 Ask1.3 Theta-0.0142 Intrinsic Value-5.59 Volume0 Vega0.0512 Time Value5.59 Open Interest0 Rho-0.0132 Delta / Theta11.8981
0	0%	4.1	6.4	0	47.00	0	0%	0	1.4	0
TBLU Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|47.00C Delta0.839 Imp Vol0.2623 Bid4.1 Gamma0.0458 Theoretical5.25 Ask6.4 Theta-0.0153 Intrinsic Value4.59 Volume0 Vega0.0497 Time Value-4.59 Open Interest0 Rho0.0593 Delta / Theta-54.8017 TBLU Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|47.00P Delta-0.1937 Imp Vol0.3038 Bid0 Gamma0.0446 Theoretical0.7 Ask1.4 Theta-0.0139 Intrinsic Value-4.59 Volume0 Vega0.0559 Time Value4.59 Open Interest0 Rho-0.015 Delta / Theta13.9247
0	0%	3.1	5.5	0	48.00	0	0%	0	1.5	0
TBLU Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|48.00C Delta0.8094 Imp Vol0.2326 Bid3.1 Gamma0.0574 Theoretical4.3 Ask5.5 Theta-0.0151 Intrinsic Value3.59 Volume0 Vega0.0553 Time Value-3.59 Open Interest0 Rho0.0584 Delta / Theta-53.5922 TBLU Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|48.00P Delta-0.2243 Imp Vol0.271 Bid0 Gamma0.0545 Theoretical0.75 Ask1.5 Theta-0.0134 Intrinsic Value-3.59 Volume0 Vega0.0609 Time Value3.59 Open Interest0 Rho-0.0171 Delta / Theta16.7832
					51.59	Price @ Jun 29, 2026 20:20 GMT
0	0%	0.25	2.2	0	52.00	0	0%	0.3	2.3	0
TBLU Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|52.00C Delta0.4891 Imp Vol0.1624 Bid0.25 Gamma0.1207 Theoretical1.23 Ask2.2 Theta-0.014 Intrinsic Value-0.41 Volume0 Vega0.0812 Time Value0.41 Open Interest0 Rho0.0374 Delta / Theta-34.9261 TBLU Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|52.00P Delta-0.533 Imp Vol0.1435 Bid0.3 Gamma0.1401 Theoretical1.3 Ask2.3 Theta-0.0079 Intrinsic Value0.41 Volume0 Vega0.0801 Time Value-0.41 Open Interest0 Rho-0.033 Delta / Theta67.18
0	0%	0	1.7	0	53.00	0	0%	0.65	2.75	0
TBLU Call 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|53.00C Delta0.3762 Imp Vol0.166 Bid0 Gamma0.1123 Theoretical0.85 Ask1.7 Theta-0.0131 Intrinsic Value-1.41 Volume0 Vega0.0772 Time Value1.41 Open Interest0 Rho0.0289 Delta / Theta-28.63 TBLU Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|53.00P Delta-0.7444 Imp Vol0.1111 Bid0.65 Gamma0.1505 Theoretical1.7 Ask2.75 Theta-0.004 Intrinsic Value1.41 Volume0 Vega0.062 Time Value-1.41 Open Interest0 Rho-0.0306 Delta / Theta184.119
0	0%	0	1.4	0	54.00	0	0%	1.35	3.7	0
TBLU Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|54.00C Delta0.3002 Imp Vol0.1875 Bid0 Gamma0.0911 Theoretical0.7 Ask1.4 Theta-0.0131 Intrinsic Value-2.41 Volume0 Vega0.0708 Time Value2.41 Open Interest0 Rho0.0231 Delta / Theta-22.8357 TBLU Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTBLU\|20260821\|54.00P Delta-0.9059 Imp Vol0.1093 Bid1.35 Gamma0.0798 Theoretical2.53 Ask3.7 Theta-0.0016 Intrinsic Value2.41 Volume0 Vega0.0301 Time Value-2.41 Open Interest0 Rho-0.02 Delta / Theta573.3785
0	0%	8.5	9.4	0	103.00	0	0%	0	0	0
TBLU Call 103.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260821\|103.00C Delta0.4031 Imp Vol1.0619 Bid8.5 Gamma0.008 Theoretical8.95 Ask9.4 Theta-0.0364 Intrinsic Value-49.8 Volume0 Vega0.1758 Time Value49.8 Open Interest0 Rho0.0911 Delta / Theta-11.08 TBLU Put 103.00 Exp: Jul 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value49.8 Volume0 Vega0 Time Value-49.8 Open Interest0 Rho0 Delta / Theta0
0	0%	3.6	4.55	0	109.00	0	0%	1.92	2.59	0
TBLU Call 109.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260821\|109.00C Delta0.2531 Imp Vol0.8024 Bid3.6 Gamma0.0088 Theoretical4.075 Ask4.55 Theta-0.0229 Intrinsic Value-55.8 Volume0 Vega0.1453 Time Value55.8 Open Interest0 Rho0.0684 Delta / Theta-11.0637 TBLU Put 109.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260821\|109.00P Delta0 Imp Vol0 Bid1.92 Gamma0 Theoretical0 Ask2.59 Theta0 Intrinsic Value55.8 Volume0 Vega0 Time Value-55.8 Open Interest0 Rho0 Delta / Theta0
3.9	0%	3	3.95	0	110.00	0	0%	2.27	2.96	0
TBLU Call 110.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolLQD\|20260821\|110.00C Delta0.2289 Imp Vol0.7659 Bid3 Gamma0.0087 Theoretical3.48 Ask3.95 Theta-0.0207 Intrinsic Value-56.8 Volume0 Vega0.1376 Time Value60.7 Open Interest7 Rho0.0634 Delta / Theta-11.0611 TBLU Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLQD\|20260821\|110.00P Delta0 Imp Vol0 Bid2.27 Gamma0 Theoretical0 Ask2.96 Theta0 Intrinsic Value56.8 Volume0 Vega0 Time Value-56.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBLU Comments

Write your thoughts about Tortoise Global Water Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,203.7	-15.7	-0.03%
US 500	7,487.7	-11.3	-0.15%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.50	+4.49	+4.93%
Crude Oil WTI	88.13	+1.70	+1.97%
Gold	4,127.40	-7.55	-0.18%
Silver	59.868	-0.175	-0.29%
Copper	6.4857	-0.0061	-0.09%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	207.00	+0.00	+0.00%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.661	+0.033	+0.71%
U.S. 5Y	4.407	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise Global W.	50.99	-0.07	-0.14%
	FACI	272.000	0.000	0.00%