Breaking News

First Trust EIP Power Solutions ETF (FPWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.27 -0.24 -0.63%

18:16:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 311
Bid/Ask: 0.00 / 0.00
Day's Range: 37.27 - 37.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust EIP Carbon Impact Options Chain

Get free option data for FPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust EIP Carbon Impact ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.7	0	17.50	0	0%	0	1.35	0
FPWR Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|17.50C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.77 Volume0 Vega0 Time Value-19.77 Open Interest0 Rho0 Delta / Theta0 FPWR Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|17.50P Delta-0.0777 Imp Vol3.4936 Bid0 Gamma0.0053 Theoretical1.35 Ask1.35 Theta-0.1253 Intrinsic Value-19.77 Volume0 Vega0.0115 Time Value19.77 Open Interest0 Rho-0.0017 Delta / Theta0.6203
0	0%	16.2	19.2	0	20.00	0	0%	0	1.35	0
FPWR Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|20.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.27 Volume0 Vega0 Time Value-17.27 Open Interest0 Rho0 Delta / Theta0 FPWR Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|20.00P Delta-0.0917 Imp Vol2.9985 Bid0 Gamma0.0069 Theoretical1.35 Ask1.35 Theta-0.1217 Intrinsic Value-17.27 Volume0 Vega0.013 Time Value17.27 Open Interest0 Rho-0.0019 Delta / Theta0.7536
0	0%	13.7	16.7	0	22.50	0	0%	0	1.35	0
FPWR Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|22.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 FPWR Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|22.50P Delta-0.1079 Imp Vol2.5634 Bid0 Gamma0.0091 Theoretical1.35 Ask1.35 Theta-0.1171 Intrinsic Value-14.77 Volume0 Vega0.0147 Time Value14.77 Open Interest0 Rho-0.0022 Delta / Theta0.9215
					37.27	Price @ Mar 06, 2026 17:28 GMT
0	0%	0	1.4	0	40.00	0	0%	0.7	3.8	0
FPWR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|40.00C Delta0.3846 Imp Vol0.7131 Bid0 Gamma0.0677 Theoretical1.4 Ask1.4 Theta-0.0687 Intrinsic Value-2.73 Volume0 Vega0.0302 Time Value2.73 Open Interest0 Rho0.0058 Delta / Theta-5.5978 FPWR Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|40.00P Delta-0.8999 Imp Vol0.2142 Bid0.7 Gamma0.1081 Theoretical2.25 Ask3.8 Theta-0.0073 Intrinsic Value2.73 Volume0 Vega0.0136 Time Value-2.73 Open Interest0 Rho-0.008 Delta / Theta123.1714
0	0%	0	1.35	0	45.00	0	0%	5.9	8.8	0
FPWR Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|45.00C Delta0.2733 Imp Vol1.1421 Bid0 Gamma0.0368 Theoretical1.35 Ask1.35 Theta-0.0949 Intrinsic Value-7.73 Volume0 Vega0.0263 Time Value7.73 Open Interest0 Rho0.0039 Delta / Theta-2.8811 FPWR Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|45.00P Delta-0.9103 Imp Vol0.5997 Bid5.9 Gamma0.0349 Theoretical7.35 Ask8.8 Theta-0.0215 Intrinsic Value7.73 Volume0 Vega0.0127 Time Value-7.73 Open Interest0 Rho-0.0106 Delta / Theta42.3847
0	0%	0	1.35	0	50.00	0	0%	10.9	13.8	0
FPWR Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|50.00C Delta0.229 Imp Vol1.4807 Bid0 Gamma0.0258 Theoretical1.35 Ask1.35 Theta-0.1117 Intrinsic Value-12.73 Volume0 Vega0.024 Time Value12.73 Open Interest0 Rho0.0032 Delta / Theta-2.0509 FPWR Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFPWR\|20260320\|50.00P Delta-0.9319 Imp Vol0.8561 Bid10.9 Gamma0.0198 Theoretical12.35 Ask13.8 Theta-0.0251 Intrinsic Value12.73 Volume0 Vega0.0103 Time Value-12.73 Open Interest0 Rho-0.0115 Delta / Theta37.1865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FPWR Comments

Write your thoughts about First Trust EIP Power Solutions ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,358.8	-595.4	-1.24%
US 500	6,748.1	-82.5	-1.21%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,547.51	-268.24	-1.13%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.98	+8.57	+10.03%
Crude Oil WTI	92.11	+11.10	+13.70%
Gold	5,144.66	+65.96	+1.30%
Silver	84.280	+2.099	+2.55%
Copper	5.8100	+0.0055	+0.09%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6400	+0.0180	+0.39%
Germany 10Y	2.8646	+0.0016	+0.06%
U.S. 10Y	4.115	-0.033	-0.80%
U.S. 5Y	3.694	-0.048	-1.28%
U.S. 2Y	3.530	-0.070	-1.94%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust EIP C.	37.27	-0.24	-0.63%
PREFELICITY SICAV.	7.658	+0.090	+1.18%
PLAn/USD	0.0043	0.0000	0%
464080	16,060.00	+10.00	+0.06%