Breaking News

Columbia India Consumer ETF (INCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.14 +0.81 +1.28%

22/04 - Closed. Currency in USD

After Hours

64.14

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 143,388
Bid/Ask: 0.00 / 0.00
Day's Range: 63.95 - 64.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Columbia India Consumer Options Chain

Get free option data for INCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Columbia India Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.1	0	53.00	0	0%	0	1.3	0
INCO Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|53.00C Delta0.8173 Imp Vol0.875 Bid8.8 Gamma0.0183 Theoretical12.1 Ask12.1 Theta-0.0815 Intrinsic Value11.14 Volume0 Vega0.0439 Time Value-11.14 Open Interest0 Rho0.0272 Delta / Theta-10.0245 INCO Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|53.00P Delta-0.1185 Imp Vol0.6277 Bid0 Gamma0.0191 Theoretical0.65 Ask1.3 Theta-0.0404 Intrinsic Value-11.14 Volume0 Vega0.0329 Time Value11.14 Open Interest0 Rho-0.0051 Delta / Theta2.9357
0	0%	7.8	11.1	0	54.00	0	0%	0	1.3	0
INCO Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|54.00C Delta0.8066 Imp Vol0.8178 Bid7.8 Gamma0.0202 Theoretical11.1 Ask11.1 Theta-0.0791 Intrinsic Value10.14 Volume0 Vega0.0455 Time Value-10.14 Open Interest0 Rho0.0274 Delta / Theta-10.1974 INCO Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|54.00P Delta-0.1267 Imp Vol0.581 Bid0 Gamma0.0216 Theoretical0.65 Ask1.3 Theta-0.0391 Intrinsic Value-10.14 Volume0 Vega0.0345 Time Value10.14 Open Interest0 Rho-0.0055 Delta / Theta3.2429
0	0%	6.9	10	0	55.00	0	0%	0	1.35	0
INCO Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|55.00C Delta0.7998 Imp Vol0.7394 Bid6.9 Gamma0.0229 Theoretical10 Ask10 Theta-0.0735 Intrinsic Value9.14 Volume0 Vega0.0464 Time Value-9.14 Open Interest0 Rho0.0278 Delta / Theta-10.8841 INCO Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|55.00P Delta-0.1389 Imp Vol0.5412 Bid0 Gamma0.0247 Theoretical0.68 Ask1.35 Theta-0.0387 Intrinsic Value-9.14 Volume0 Vega0.0367 Time Value9.14 Open Interest0 Rho-0.0059 Delta / Theta3.5901
					64.14	Price @ Apr 22, 2025 20:19 GMT
0	0%	0	2.25	0	65.00	0	0%	1.05	4.2	0
INCO Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|65.00C Delta0.3824 Imp Vol0.2641 Bid0 Gamma0.0872 Theoretical1.13 Ask2.25 Theta-0.0361 Intrinsic Value-0.86 Volume0 Vega0.0632 Time Value0.86 Open Interest0 Rho0.0158 Delta / Theta-10.5819 INCO Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|65.00P Delta-0.6252 Imp Vol0.264 Bid1.05 Gamma0.088 Theoretical2.63 Ask4.2 Theta-0.0292 Intrinsic Value0.86 Volume0 Vega0.0626 Time Value-0.86 Open Interest0 Rho-0.022 Delta / Theta21.3841
0	0%	0	1.95	0	66.00	0	0%	1.75	4.9	0
INCO Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|66.00C Delta0.3217 Imp Vol0.2923 Bid0 Gamma0.074 Theoretical0.98 Ask1.95 Theta-0.037 Intrinsic Value-1.86 Volume0 Vega0.0594 Time Value1.86 Open Interest0 Rho0.0133 Delta / Theta-8.6879 INCO Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|66.00P Delta-0.7066 Imp Vol0.2657 Bid1.75 Gamma0.0798 Theoretical3.32 Ask4.9 Theta-0.0261 Intrinsic Value1.86 Volume0 Vega0.0567 Time Value-1.86 Open Interest0 Rho-0.0236 Delta / Theta27.1145
0	0%	0	1.7	0	67.00	0	0%	2.5	5.6	0
INCO Call 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|67.00C Delta0.274 Imp Vol0.3175 Bid0 Gamma0.0633 Theoretical0.85 Ask1.7 Theta-0.037 Intrinsic Value-2.86 Volume0 Vega0.0552 Time Value2.86 Open Interest0 Rho0.0113 Delta / Theta-7.4031 INCO Put 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250516\|67.00P Delta-0.7887 Imp Vol0.2574 Bid2.5 Gamma0.0698 Theoretical4.05 Ask5.6 Theta-0.0203 Intrinsic Value2.86 Volume0 Vega0.0475 Time Value-2.86 Open Interest0 Rho-0.0237 Delta / Theta38.7753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCO Comments

Write your thoughts about Columbia India Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,604.0	+417.0	+1.06%
US 500	5,361.4	+73.6	+1.39%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.99	+0.55	+0.82%
Crude Oil WTI	64.21	+0.54	+0.85%
Gold	3,348.67	-70.73	-2.07%
Silver	32.700	-0.205	-0.62%
Copper	4.8963	+0.0478	+0.99%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.350	-0.039	-0.89%
U.S. 5Y	3.978	+0.001	+0.03%
U.S. 2Y	3.820	+0.032	+0.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Columbia India Co.	64.14	+0.81	+1.28%
	First Trust Indxx.	24.09	+0.50	+2.12%