Breaking News

Columbia India Consumer ETF (INCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.62 +0.09 +0.15%

20:59:59 - Closed. Currency in USD

After Hours

59.42

-0.20

-0.34%

21:05:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 21,409
Bid/Ask: 0.00 / 0.00
Day's Range: 59.37 - 59.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Columbia India Consumer Options Chain

Get free option data for INCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Columbia India Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.9	0	54.00	0	0%	0	1.45	0
INCO Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|54.00C Delta0.8849 Imp Vol0.2759 Bid3.8 Gamma0.0424 Theoretical5.35 Ask6.9 Theta-0.0209 Intrinsic Value6.19 Volume0 Vega0.0323 Time Value-6.19 Open Interest0 Rho0.0372 Delta / Theta-42.3542 INCO Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|54.00P Delta-0.1921 Imp Vol0.3912 Bid0 Gamma0.0422 Theoretical0.73 Ask1.45 Theta-0.0293 Intrinsic Value-6.19 Volume0 Vega0.0454 Time Value6.19 Open Interest0 Rho-0.0086 Delta / Theta6.5572
0	0%	2.95	6	0	55.00	0	0%	0	1.55	0
INCO Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|55.00C Delta0.8397 Imp Vol0.2671 Bid2.95 Gamma0.0549 Theoretical4.48 Ask6 Theta-0.024 Intrinsic Value5.19 Volume0 Vega0.0405 Time Value-5.19 Open Interest0 Rho0.0357 Delta / Theta-35.0384 INCO Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|55.00P Delta-0.2205 Imp Vol0.3518 Bid0 Gamma0.0509 Theoretical0.78 Ask1.55 Theta-0.0284 Intrinsic Value-5.19 Volume0 Vega0.0492 Time Value5.19 Open Interest0 Rho-0.0098 Delta / Theta7.7688
0	0%	2.05	5.1	0	56.00	0	0%	0	1.7	0
INCO Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|56.00C Delta0.794 Imp Vol0.2433 Bid2.05 Gamma0.0705 Theoretical3.58 Ask5.1 Theta-0.025 Intrinsic Value4.19 Volume0 Vega0.0473 Time Value-4.19 Open Interest0 Rho0.0343 Delta / Theta-31.8039 INCO Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|56.00P Delta-0.2587 Imp Vol0.3143 Bid0 Gamma0.0622 Theoretical0.85 Ask1.7 Theta-0.0274 Intrinsic Value-4.19 Volume0 Vega0.0537 Time Value4.19 Open Interest0 Rho-0.0114 Delta / Theta9.4431
					60.19	Price @ Mar 21, 2025 20:19 GMT
0	0%	0	1.6	0	61.00	0	0%	0.75	3.7	0
INCO Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|61.00C Delta0.3269 Imp Vol0.233 Bid0 Gamma0.0933 Theoretical0.8 Ask1.6 Theta-0.0263 Intrinsic Value-0.81 Volume0 Vega0.0599 Time Value0.81 Open Interest0 Rho0.0147 Delta / Theta-12.4514 INCO Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|61.00P Delta-0.8258 Imp Vol0.1377 Bid0.75 Gamma0.1187 Theoretical2.23 Ask3.7 Theta-0.0069 Intrinsic Value0.81 Volume0 Vega0.0408 Time Value-0.81 Open Interest0 Rho-0.0189 Delta / Theta120.4478
0	0%	0	1.4	0	62.00	0	0%	1.65	4.6	0
INCO Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|62.00C Delta0.2714 Imp Vol0.2631 Bid0 Gamma0.0759 Theoretical0.7 Ask1.4 Theta-0.0268 Intrinsic Value-1.81 Volume0 Vega0.055 Time Value1.81 Open Interest0 Rho0.0121 Delta / Theta-10.1347 INCO Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|62.00P Delta-0.9314 Imp Vol0.1422 Bid1.65 Gamma0.0591 Theoretical3.13 Ask4.6 Theta-0.003 Intrinsic Value1.81 Volume0 Vega0.0198 Time Value-1.81 Open Interest0 Rho-0.0123 Delta / Theta307.5091
0	0%	0	1.35	0	63.00	0	0%	2.6	5.6	0
INCO Call 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|63.00C Delta0.239 Imp Vol0.3014 Bid0 Gamma0.062 Theoretical0.68 Ask1.35 Theta-0.0283 Intrinsic Value-2.81 Volume0 Vega0.0515 Time Value2.81 Open Interest0 Rho0.0106 Delta / Theta-8.431 INCO Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250417\|63.00P Delta-0.6627 Imp Vol0.4781 Bid2.6 Gamma0.0465 Theoretical5.6 Ask5.6 Theta-0.0458 Intrinsic Value2.81 Volume0 Vega0.0605 Time Value-2.81 Open Interest0 Rho-0.0271 Delta / Theta14.4611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCO Comments

Write your thoughts about Columbia India Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,960.1	-41.3	-0.10%
US 500	5,629.4	+17.5	+0.31%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.49	+0.08	+0.11%
Crude Oil WTI	71.13	-0.35	-0.49%
Gold	3,148.70	+0.15	+0.00%
Silver	34.370	-0.241	-0.70%
Copper	5.0330	0.0000	0.00%
London Cocoa	6,198.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.161	+0.008	+0.19%
U.S. 5Y	3.915	-0.066	-1.66%
U.S. 2Y	3.875	-0.037	-0.95%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Columbia India Co.	59.62	+0.09	+0.15%
AZ Fund 1 Asset P.	8.453	-0.021	-0.25%
Mercer Global Sma.	142.630	-1.350	-0.94%
Soprarno Pronti T.	5.906	0.000	0.00%
DWS Invest Global.	144.300	+0.360	+0.25%
Natixis Internati.	23.620	0.000	0.00%
BlackRock Global .	37.850	+0.540	+1.45%
Swedbank Robur Tr.	469.110	+3.910	+0.84%