Breaking News

Columbia India Consumer ETF (INCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.76 +0.48 +0.78%

23/01 - Closed. Currency in USD

After Hours

62.99

+1.23

+1.99%

23:36:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Columbia

Asset Class: Equity

Volume: 190,071
Bid/Ask: 0.00 / 0.00
Day's Range: 61.70 - 62.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Columbia India Consumer Options Chain

Get free option data for INCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Columbia India Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	5.1	0	59.00	0	0%	0	1.7	0
INCO Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|59.00C Delta0.7898 Imp Vol0.2257 Bid1.8 Gamma0.0734 Theoretical3.45 Ask5.1 Theta-0.0249 Intrinsic Value2.76 Volume0 Vega0.0502 Time Value-2.76 Open Interest0 Rho0.036 Delta / Theta-31.6997 INCO Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|59.00P Delta-0.2639 Imp Vol0.293 Bid0 Gamma0.0644 Theoretical0.85 Ask1.7 Theta-0.0269 Intrinsic Value-2.76 Volume0 Vega0.0569 Time Value2.76 Open Interest0 Rho-0.012 Delta / Theta9.7995
0	0%	1.05	4.4	0	60.00	0	0%	0	1.9	0
INCO Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|60.00C Delta0.7059 Imp Vol0.2259 Bid1.05 Gamma0.0876 Theoretical2.725 Ask4.4 Theta-0.0282 Intrinsic Value1.76 Volume0 Vega0.06 Time Value-1.76 Open Interest0 Rho0.0325 Delta / Theta-25.0204 INCO Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|60.00P Delta-0.317 Imp Vol0.2568 Bid0 Gamma0.0802 Theoretical0.95 Ask1.9 Theta-0.0253 Intrinsic Value-1.76 Volume0 Vega0.062 Time Value1.76 Open Interest0 Rho-0.0142 Delta / Theta12.524
0	0%	0.35	3.6	0	61.00	0	0%	0	2.2	0
INCO Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|61.00C Delta0.618 Imp Vol0.2084 Bid0.35 Gamma0.1051 Theoretical1.975 Ask3.6 Theta-0.0281 Intrinsic Value0.76 Volume0 Vega0.0664 Time Value-0.76 Open Interest0 Rho0.0288 Delta / Theta-21.9578 INCO Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|61.00P Delta-0.3922 Imp Vol0.2216 Bid0 Gamma0.1005 Theoretical1.1 Ask2.2 Theta-0.023 Intrinsic Value-0.76 Volume0 Vega0.0668 Time Value0.76 Open Interest0 Rho-0.0169 Delta / Theta17.0596
					61.76	Price @ Jan 23, 2025 15:29 GMT
0	0%	0.05	2.6	0	62.00	0	0%	0	2.55	0
INCO Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|62.00C Delta0.5082 Imp Vol0.1924 Bid0.05 Gamma0.1191 Theoretical1.325 Ask2.6 Theta-0.0266 Intrinsic Value-0.24 Volume0 Vega0.0694 Time Value0.24 Open Interest0 Rho0.0239 Delta / Theta-19.1083 INCO Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|62.00P Delta-0.5016 Imp Vol0.1794 Bid0 Gamma0.1299 Theoretical1.275 Ask2.55 Theta-0.0184 Intrinsic Value0.24 Volume0 Vega0.0692 Time Value-0.24 Open Interest0 Rho-0.0204 Delta / Theta27.317
0	0%	0	2.05	0	63.00	0	0%	0.1	3.4	0
INCO Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|63.00C Delta0.4032 Imp Vol0.2112 Bid0 Gamma0.1053 Theoretical1.025 Ask2.05 Theta-0.0274 Intrinsic Value-1.24 Volume0 Vega0.0674 Time Value1.24 Open Interest0 Rho0.019 Delta / Theta-14.728 INCO Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|63.00P Delta-0.6471 Imp Vol0.1624 Bid0.1 Gamma0.1353 Theoretical1.75 Ask3.4 Theta-0.0145 Intrinsic Value1.24 Volume0 Vega0.0641 Time Value-1.24 Open Interest0 Rho-0.0233 Delta / Theta44.7534
0	0%	0	1.7	0	64.00	0	0%	0.75	4.1	0
INCO Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|64.00C Delta0.3268 Imp Vol0.2363 Bid0 Gamma0.0877 Theoretical0.85 Ask1.7 Theta-0.0279 Intrinsic Value-2.24 Volume0 Vega0.0628 Time Value2.24 Open Interest0 Rho0.0154 Delta / Theta-11.7219 INCO Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250221\|64.00P Delta-0.7928 Imp Vol0.152 Bid0.75 Gamma0.1136 Theoretical2.425 Ask4.1 Theta-0.0093 Intrinsic Value2.24 Volume0 Vega0.0487 Time Value-2.24 Open Interest0 Rho-0.0234 Delta / Theta85.4378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCO Comments

Write your thoughts about Columbia India Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,519.5	-45.8	-0.10%
US 500	6,112.1	-6.6	-0.11%
FTSE 100	8,565.20	0.00	0.00%
DAX	21,411.53	-6.40	-0.03%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.25	-0.04	-0.05%
Crude Oil WTI	74.58	-0.04	-0.05%
Gold	2,784.14	+19.14	+0.69%
Silver	31.337	+0.495	+1.60%
Copper	4.3780	+0.0503	+1.16%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6355	-0.0015	0.00%
Germany 10Y	2.5130	0.0000	0.00%
U.S. 10Y	4.628	-0.009	-0.19%
U.S. 5Y	4.428	-0.014	-0.32%
U.S. 2Y	4.261	-0.024	-0.56%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Columbia India Co.	61.76	+0.48	+0.78%