Breaking News

Columbia India Consumer ETF (INCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.59 +0.05 +0.07%

16:33:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Columbia

Asset Class: Equity

Volume: 11,790
Bid/Ask: 0.00 / 0.00
Day's Range: 68.59 - 68.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Columbia India Consumer Options Chain

Get free option data for INCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Columbia India Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	4	0	67.00	0	0%	0	1.95	0
INCO Call 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|67.00C Delta0.685 Imp Vol0.306 Bid0.8 Gamma0.0976 Theoretical2.4 Ask4 Theta-0.0647 Intrinsic Value1.59 Volume0 Vega0.0423 Time Value-1.59 Open Interest0 Rho0.0134 Delta / Theta-10.5887 INCO Put 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|67.00P Delta-0.3374 Imp Vol0.3547 Bid0 Gamma0.0868 Theoretical0.975 Ask1.95 Theta-0.0673 Intrinsic Value-1.59 Volume0 Vega0.0435 Time Value1.59 Open Interest0 Rho-0.0064 Delta / Theta5.0162
0	0%	0.4	2.9	0	68.00	0	0%	0	2.2	0
INCO Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|68.00C Delta0.5868 Imp Vol0.2764 Bid0.4 Gamma0.1184 Theoretical1.65 Ask2.9 Theta-0.0633 Intrinsic Value0.59 Volume0 Vega0.0463 Time Value-0.59 Open Interest0 Rho0.0116 Delta / Theta-9.2659 INCO Put 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|68.00P Delta-0.4195 Imp Vol0.2944 Bid0 Gamma0.112 Theoretical1.1 Ask2.2 Theta-0.0588 Intrinsic Value-0.59 Volume0 Vega0.0465 Time Value0.59 Open Interest0 Rho-0.0078 Delta / Theta7.1361
					68.59	Price @ Nov 05, 2024 15:29 GMT
0	0%	0	2.3	0	69.00	0	0%	0.1	2.6	0
INCO Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|69.00C Delta0.4664 Imp Vol0.2778 Bid0 Gamma0.1203 Theoretical1.15 Ask2.3 Theta-0.0638 Intrinsic Value-0.41 Volume0 Vega0.0473 Time Value0.41 Open Interest0 Rho0.0093 Delta / Theta-7.3091 INCO Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|69.00P Delta-0.5454 Imp Vol0.2422 Bid0.1 Gamma0.1387 Theoretical1.35 Ask2.6 Theta-0.0477 Intrinsic Value0.41 Volume0 Vega0.0471 Time Value-0.41 Open Interest0 Rho-0.0096 Delta / Theta11.4452
0	0%	0	1.8	0	70.00	0	0%	0.3	3.5	0
INCO Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|70.00C Delta0.3673 Imp Vol0.309 Bid0 Gamma0.1025 Theoretical0.9 Ask1.8 Theta-0.0662 Intrinsic Value-1.41 Volume0 Vega0.0448 Time Value1.41 Open Interest0 Rho0.0073 Delta / Theta-5.5517 INCO Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|70.00P Delta-0.6938 Imp Vol0.2236 Bid0.3 Gamma0.134 Theoretical1.9 Ask3.5 Theta-0.0374 Intrinsic Value1.41 Volume0 Vega0.0416 Time Value-1.41 Open Interest0 Rho-0.0111 Delta / Theta18.5424
0	0%	0	1.5	0	71.00	0	0%	0.95	4.3	0
INCO Call 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|71.00C Delta0.2971 Imp Vol0.3461 Bid0 Gamma0.0841 Theoretical0.75 Ask1.5 Theta-0.0674 Intrinsic Value-2.41 Volume0 Vega0.0412 Time Value2.41 Open Interest0 Rho0.0059 Delta / Theta-4.409 INCO Put 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINCO\|20241115\|71.00P Delta-0.8303 Imp Vol0.2099 Bid0.95 Gamma0.1045 Theoretical2.625 Ask4.3 Theta-0.0235 Intrinsic Value2.41 Volume0 Vega0.0298 Time Value-2.41 Open Interest0 Rho-0.0111 Delta / Theta35.2921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INCO Comments

Write your thoughts about Columbia India Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,689.68	+15.94	+0.43%
NSE All Share	97,123.61	+215.63	+0.22%
US 30	42,151.1	+356.5	+0.85%
US 500	5,764.6	+51.9	+0.91%
FTSE 100	8,167.21	-17.03	-0.21%
DAX	19,229.65	+65.20	+0.34%
South Africa Top 40	78,497.60	+445.27	+0.57%

Brent Oil	75.94	+0.86	+1.15%
Crude Oil WTI	72.38	+0.91	+1.27%
Gold	2,745.35	-0.85	-0.03%
Silver	32.835	+0.226	+0.69%
Copper	4.4718	+0.0403	+0.91%
London Cocoa	5,672.00	-119.00	-2.05%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.5630	+0.1040	+2.33%
Germany 10Y	2.4150	+0.0250	+1.05%
U.S. 10Y	4.361	+0.051	+1.19%
U.S. 5Y	4.232	+0.065	+1.56%
U.S. 2Y	4.233	+0.056	+1.35%

Fidelitybk	14.700	+0.300	+2.08%
Zenith Bank	43.00	+2.35	+5.78%
UBA	35.05	+3.15	+9.87%
FBN Holdings	27.20	+0.40	+1.49%
Guaranty Trust Holding	55.10	0.00	0.00%
Sterling Bank	4.950	-0.030	-0.60%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Columbia India Co.	68.59	+0.05	+0.07%