Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.44 -1.09 -3.69%

21:37:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 91,836
Bid/Ask: 0.00 / 0.00
Day's Range: 28.15 - 29.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.5	0	7.00	0	0%	0	1.35	0
ELIL Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|7.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.44 Volume0 Vega0 Time Value-21.44 Open Interest0 Rho0 Delta / Theta0 ELIL Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|7.00P Delta-0.0437 Imp Vol6.8133 Bid0 Gamma0.0024 Theoretical1.35 Ask1.35 Theta-0.1214 Intrinsic Value-21.44 Volume0 Vega0.0054 Time Value21.44 Open Interest0 Rho-0.001 Delta / Theta0.3603
0	0%	19.2	21.5	0	8.00	0	0%	0	1.35	0
ELIL Call 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|8.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.44 Volume0 Vega0 Time Value-20.44 Open Interest0 Rho0 Delta / Theta0 ELIL Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|8.00P Delta-0.0503 Imp Vol6.1797 Bid0 Gamma0.0029 Theoretical1.35 Ask1.35 Theta-0.1231 Intrinsic Value-20.44 Volume0 Vega0.006 Time Value20.44 Open Interest0 Rho-0.001 Delta / Theta0.4083
0	0%	18.2	20.5	0	9.00	0	0%	0	1.35	0
ELIL Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|9.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.44 Volume0 Vega0 Time Value-19.44 Open Interest0 Rho0 Delta / Theta0 ELIL Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|9.00P Delta-0.0569 Imp Vol5.6412 Bid0 Gamma0.0035 Theoretical1.35 Ask1.35 Theta-0.1239 Intrinsic Value-19.44 Volume0 Vega0.0066 Time Value19.44 Open Interest0 Rho-0.0011 Delta / Theta0.459
					28.44	Price @ Dec 04, 2025 20:15 GMT
5.05	0%	0.3	2.4	0	29.00	1.75	25.9%	1.15	2.7	1
ELIL Call 29.00 Exp: Dec 19, 2025 Last: 5.05 Chg.: 0% SymbolELIL\|20251219\|29.00C Delta0.4829 Imp Vol0.6705 Bid0.3 Gamma0.1028 Theoretical1.35 Ask2.4 Theta-0.0528 Intrinsic Value-0.56 Volume0 Vega0.023 Time Value5.61 Open Interest10 Rho0.0051 Delta / Theta-9.1415 ELIL Put 29.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 25.9% SymbolELIL\|20251219\|29.00P Delta-0.5201 Imp Vol0.6546 Bid1.15 Gamma0.1056 Theoretical1.75 Ask2.7 Theta-0.0488 Intrinsic Value0.56 Volume1 Vega0.023 Time Value1.19 Open Interest1 Rho-0.0058 Delta / Theta10.6679
1.59	0%	0.5	2.1	0	30.00	2.55	0%	1.2	3.3	0
ELIL Call 30.00 Exp: Dec 19, 2025 Last: 1.59 Chg.: 0% SymbolELIL\|20251219\|30.00C Delta0.4159 Imp Vol0.8182 Bid0.5 Gamma0.0825 Theoretical1.3 Ask2.1 Theta-0.0626 Intrinsic Value-1.56 Volume0 Vega0.0226 Time Value3.15 Open Interest10 Rho0.0043 Delta / Theta-6.6412 ELIL Put 30.00 Exp: Dec 19, 2025 Last: 2.55 Chg.: 0% SymbolELIL\|20251219\|30.00P Delta-0.6359 Imp Vol0.5991 Bid1.2 Gamma0.1089 Theoretical2.25 Ask3.3 Theta-0.0416 Intrinsic Value1.56 Volume0 Vega0.0217 Time Value0.99 Open Interest1 Rho-0.0068 Delta / Theta15.2973
0.94	0%	0.05	0.95	1	31.00	0	0%	1.95	3.9	0
ELIL Call 31.00 Exp: Dec 19, 2025 Last: 0.94 Chg.: 0% SymbolELIL\|20251219\|31.00C Delta0.3354 Imp Vol0.7975 Bid0.05 Gamma0.0791 Theoretical0.94 Ask0.95 Theta-0.0569 Intrinsic Value-2.56 Volume1 Vega0.0211 Time Value3.5 Open Interest3 Rho0.0035 Delta / Theta-5.8911 ELIL Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251219\|31.00P Delta-0.744 Imp Vol0.5719 Bid1.95 Gamma0.0981 Theoretical2.93 Ask3.9 Theta-0.0335 Intrinsic Value2.56 Volume0 Vega0.0186 Time Value-2.56 Open Interest0 Rho-0.0076 Delta / Theta22.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,789.0	-94.1	-0.20%
US 500	6,844.4	-5.6	-0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.29	+0.62	+0.99%
Crude Oil WTI	59.71	+0.76	+1.29%
Gold	4,236.65	+4.15	+0.10%
Silver	57.375	-1.245	-2.12%
Copper	5.3588	-0.0302	-0.56%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7705	+0.0005	+0.02%
U.S. 10Y	4.109	+0.051	+1.26%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily LL.	28.44	-1.09	-3.69%
BNP Paribas Arbit.	253.73	0.00	0.00%
SURA Renta Variab.	0.022	0.000	0.00%
Touchstone Mid Ca.	41.73	+0.20	+0.48%
NQ Commodity 3rd .	370.96	0.00	0.00%
300565	12.46	-0.21	-1.66%
SHEZ	256.84	-0.27	-0.11%
Jupiter Merlin Ba.	3.30	-0.02	-0.59%