Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.12 +0.21 +0.73%

13/11 - Closed. Currency in USD

After Hours

28.55

-0.57

-1.96%

8:21:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 220,351
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 29.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	23.2	0	7.00	0	0%	0	1.3	0
ELIL Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|7.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.35 Volume0 Vega0 Time Value-22.35 Open Interest0 Rho0 Delta / Theta0 ELIL Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|7.00P Delta-0.0418 Imp Vol9.2877 Bid0 Gamma0.0022 Theoretical1.3 Ask1.3 Theta-0.2249 Intrinsic Value-22.35 Volume0 Vega0.0039 Time Value22.35 Open Interest0 Rho-0.0005 Delta / Theta0.1857
0	0%	20.3	22.2	0	8.00	0	0%	0	1.3	0
ELIL Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|8.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.35 Volume0 Vega0 Time Value-21.35 Open Interest0 Rho0 Delta / Theta0 ELIL Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|8.00P Delta-0.0479 Imp Vol8.4362 Bid0 Gamma0.0027 Theoretical1.3 Ask1.3 Theta-0.228 Intrinsic Value-21.35 Volume0 Vega0.0043 Time Value21.35 Open Interest0 Rho-0.0005 Delta / Theta0.21
0	0%	19.3	21.2	0	9.00	0	0%	0	1.3	0
ELIL Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|9.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.35 Volume0 Vega0 Time Value-20.35 Open Interest0 Rho0 Delta / Theta0 ELIL Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|9.00P Delta-0.054 Imp Vol7.712 Bid0 Gamma0.0033 Theoretical1.3 Ask1.3 Theta-0.2295 Intrinsic Value-20.35 Volume0 Vega0.0048 Time Value20.35 Open Interest0 Rho-0.0006 Delta / Theta0.2355
					29.35	Price @ Nov 13, 2025 20:15 GMT
1.74	0%	0	1.75	1	30.00	0	0%	0.7	2.85	0
ELIL Call 30.00 Exp: Nov 21, 2025 Last: 1.74 Chg.: 0% SymbolELIL\|20251121\|30.00C Delta0.4856 Imp Vol1.1643 Bid0 Gamma0.0788 Theoretical1.74 Ask1.75 Theta-0.1274 Intrinsic Value-0.65 Volume1 Vega0.0173 Time Value2.39 Open Interest0 Rho0.0027 Delta / Theta-3.8125 ELIL Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|30.00P Delta-0.5453 Imp Vol0.8221 Bid0.7 Gamma0.1111 Theoretical1.78 Ask2.85 Theta-0.0869 Intrinsic Value0.65 Volume0 Vega0.0172 Time Value-0.65 Open Interest0 Rho-0.0034 Delta / Theta6.2784
0	0%	0	2	0	31.00	0	0%	1.4	3.5	0
ELIL Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|31.00C Delta0.4513 Imp Vol1.5394 Bid0 Gamma0.0592 Theoretical2 Ask2 Theta-0.1667 Intrinsic Value-1.65 Volume0 Vega0.0172 Time Value1.65 Open Interest0 Rho0.0025 Delta / Theta-2.707 ELIL Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolELIL\|20251121\|31.00P Delta-0.6452 Imp Vol0.8413 Bid1.4 Gamma0.1021 Theoretical2.45 Ask3.5 Theta-0.0831 Intrinsic Value1.65 Volume0 Vega0.0162 Time Value-1.65 Open Interest0 Rho-0.0039 Delta / Theta7.7606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,392.2	-64.8	-0.14%
US 500	6,722.6	-14.9	-0.22%
FTSE 100	9,709.55	-98.13	-1.00%
DAX	23,985.70	-57.21	-0.24%
South Africa Top 40	105,301.12	-1283.42	-1.20%

Brent Oil	63.91	+0.90	+1.43%
Crude Oil WTI	59.60	+0.91	+1.55%
Gold	4,183.15	-11.35	-0.27%
Silver	52.840	-0.330	-0.62%
Copper	5.0670	-0.0350	-0.69%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5380	+0.0990	+2.23%
Germany 10Y	2.7055	+0.0185	+0.69%
U.S. 10Y	4.123	+0.026	+0.63%
U.S. 5Y	3.715	+0.012	+0.32%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily LL.	29.12	+0.21	+0.73%
BNP Paribas Arbit.	253.73	0.00	0.00%
NQ Commodity 3rd .	370.96	0.00	0.00%
Intesa Mutiasset .	11.455	-0.041	-0.36%
O2P	0.001	0.000	0.00%
Fondo BBVA Bancom.	18.796	-0.016	-0.09%
CS Global Fondos .	15.73	+0.04	+0.28%
Xtrackers S&P 500.	52.14	-0.74	-1.40%