Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.55 +0.01 +0.04%

21:22:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 27,178
Bid/Ask: 0.00 / 0.00
Day's Range: 23.97 - 24.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	6.6	8	0	17.00	0	0%	0	0.85	0
ELIL Call 17.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolELIL\|20260220\|17.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.54 Volume0 Vega0 Time Value2.96 Open Interest2 Rho0 Delta / Theta0 ELIL Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|17.00P Delta-0.1364 Imp Vol7.8793 Bid0 Gamma0.0216 Theoretical0.85 Ask0.85 Theta-1.1062 Intrinsic Value-7.54 Volume0 Vega0.0028 Time Value7.54 Open Interest0 Rho-0.0001 Delta / Theta0.1233
0	0%	5.6	7	0	18.00	0	0%	0	0.85	0
ELIL Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|18.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-6.54 Open Interest0 Rho0 Delta / Theta0 ELIL Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|18.00P Delta-0.1521 Imp Vol7.0194 Bid0 Gamma0.0261 Theoretical0.85 Ask0.85 Theta-1.0603 Intrinsic Value-6.54 Volume0 Vega0.003 Time Value6.54 Open Interest0 Rho-0.0001 Delta / Theta0.1434
0	0%	4.6	5.9	0	19.00	0	0%	0	0.85	0
ELIL Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|19.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.54 Volume0 Vega0 Time Value-5.54 Open Interest0 Rho0 Delta / Theta0 ELIL Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|19.00P Delta-0.1706 Imp Vol6.1922 Bid0 Gamma0.0319 Theoretical0.85 Ask0.85 Theta-1.0081 Intrinsic Value-5.54 Volume0 Vega0.0033 Time Value5.54 Open Interest0 Rho-0.0001 Delta / Theta0.1692
					24.54	Price @ Feb 19, 2026 19:45 GMT
1.5	0%	0	0.95	0	25.00	2.6	0%	0.3	1.6	0
ELIL Call 25.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolELIL\|20260220\|25.00C Delta0.4611 Imp Vol2.2529 Bid0 Gamma0.1372 Theoretical0.95 Ask0.95 Theta-0.5755 Intrinsic Value-0.46 Volume0 Vega0.0051 Time Value1.96 Open Interest1 Rho0.0003 Delta / Theta-0.8012 ELIL Put 25.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolELIL\|20260220\|25.00P Delta-0.5897 Imp Vol1.3486 Bid0.3 Gamma0.2246 Theoretical0.95 Ask1.6 Theta-0.3354 Intrinsic Value0.46 Volume0 Vega0.005 Time Value2.14 Open Interest3 Rho-0.0004 Delta / Theta1.7582
0.2	0%	0	0.9	0	26.00	1.78	0%	1.15	2.35	1
ELIL Call 26.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolELIL\|20260220\|26.00C Delta0.3794 Imp Vol2.882 Bid0 Gamma0.1028 Theoretical0.9 Ask0.9 Theta-0.7052 Intrinsic Value-1.46 Volume0 Vega0.0049 Time Value1.66 Open Interest5 Rho0.0002 Delta / Theta-0.538 ELIL Put 26.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 0% SymbolELIL\|20260220\|26.00P Delta-0.7363 Imp Vol1.6347 Bid1.15 Gamma0.1557 Theoretical1.78 Ask2.35 Theta-0.3413 Intrinsic Value1.46 Volume1 Vega0.0042 Time Value0.32 Open Interest11 Rho-0.0005 Delta / Theta2.1571
0.45	0%	0	0.85	0	27.00	3.56	0%	1.75	3.4	0
ELIL Call 27.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolELIL\|20260220\|27.00C Delta0.3267 Imp Vol3.3913 Bid0 Gamma0.0828 Theoretical0.85 Ask0.85 Theta-0.7863 Intrinsic Value-2.46 Volume0 Vega0.0046 Time Value2.91 Open Interest10 Rho0.0002 Delta / Theta-0.4155 ELIL Put 27.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 0% SymbolELIL\|20260220\|27.00P Delta-0.8757 Imp Vol1.5285 Bid1.75 Gamma0.1045 Theoretical2.58 Ask3.4 Theta-0.1994 Intrinsic Value2.46 Volume0 Vega0.0026 Time Value1.1 Open Interest12 Rho-0.0005 Delta / Theta4.3927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,320.0	-343.0	-0.69%
US 500	6,845.9	-35.4	-0.51%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,017.98	-260.23	-1.03%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.79	+1.44	+2.05%
Crude Oil WTI	66.53	+1.48	+2.28%
Gold	5,013.31	+3.81	+0.08%
Silver	77.973	+0.374	+0.48%
Copper	5.7535	-0.0495	-0.85%
London Cocoa	2,128.00	-140.00	-6.17%
London Wheat	164.30	+1.60	+0.98%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7399	-0.0051	-0.19%
U.S. 10Y	4.077	-0.003	-0.07%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.468	+0.008	+0.23%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily LL.	24.55	+0.01	+0.04%